market maker quality

ISIN: CH1225110621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.41% 2.44 CHF 2.45 CHF 72,000 72,000 72,085 72,085 175,885 CHF 176,605 CHF 100.00% 100.00%
12/07/2024 0.38% 2.69 CHF 2.70 CHF 70,000 70,000 70,000 70,000 184,933 CHF 185,633 CHF 100.00% 100.00%
11/07/2024 0.38% 2.61 CHF 2.62 CHF 70,000 70,000 70,359 70,359 183,087 CHF 183,791 CHF 99.83% 99.83%
10/07/2024 0.41% 2.50 CHF 2.51 CHF 72,000 72,000 72,000 72,000 176,794 CHF 177,514 CHF 100.00% 100.00%
09/07/2024 0.40% 2.44 CHF 2.45 CHF 72,000 72,000 71,913 71,913 179,115 CHF 179,835 CHF 99.74% 99.74%
08/07/2024 0.40% 2.45 CHF 2.46 CHF 72,000 72,000 72,000 72,000 179,458 CHF 180,178 CHF 99.99% 99.99%
05/07/2024 0.39% 2.53 CHF 2.54 CHF 72,000 72,000 70,596 70,596 182,362 CHF 183,068 CHF 99.81% 99.81%
04/07/2024 0.39% 2.57 CHF 2.58 CHF 72,000 72,000 71,319 71,319 184,046 CHF 184,760 CHF 100.00% 100.00%
03/07/2024 0.38% 2.58 CHF 2.59 CHF 72,000 72,000 70,496 70,496 183,763 CHF 184,468 CHF 100.00% 100.00%
02/07/2024 0.38% 2.59 CHF 2.60 CHF 70,000 70,000 70,565 70,565 183,228 CHF 183,933 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.