market maker quality

ISIN: CH1225121974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.64% 0.62 CHF 0.63 CHF 220,000 220,000 98,407 98,407 60,645 CHF 61,631 CHF 100.00% 100.00%
12/07/2024 1.43% 0.69 CHF 0.70 CHF 220,000 220,000 91,478 91,478 64,338 CHF 65,254 CHF 99.90% 99.90%
11/07/2024 1.73% 0.62 CHF 0.63 CHF 220,000 220,000 98,418 98,418 58,620 CHF 59,606 CHF 99.99% 99.99%
10/07/2024 2.02% 0.54 CHF 0.55 CHF 220,000 220,000 98,466 98,466 50,331 CHF 51,318 CHF 100.00% 100.00%
09/07/2024 2.28% 0.50 CHF 0.51 CHF 220,000 220,000 98,413 98,413 43,913 CHF 44,899 CHF 100.00% 100.00%
08/07/2024 2.44% 0.39 CHF 0.40 CHF 220,000 220,000 98,422 98,422 40,080 CHF 41,066 CHF 100.00% 100.00%
05/07/2024 2.19% 0.44 CHF 0.45 CHF 220,000 220,000 98,291 98,291 44,437 CHF 45,422 CHF 99.90% 99.90%
04/07/2024 2.03% 0.48 CHF 0.49 CHF 88,000 88,000 70,463 70,463 34,375 CHF 35,080 CHF 100.00% 100.00%
03/07/2024 2.24% 0.49 CHF 0.50 CHF 220,000 220,000 98,415 98,415 45,552 CHF 46,538 CHF 100.00% 100.00%
02/07/2024 2.78% 0.40 CHF 0.41 CHF 220,000 220,000 98,595 98,595 36,051 CHF 37,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.