market maker quality

ISIN: CH1225134415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 1.88 CHF 1.89 CHF 115,000 115,000 110,505 110,505 210,781 CHF 211,886 CHF 99.29% 99.29%
19/11/2024 0.53% 1.87 CHF 1.88 CHF 115,000 115,000 113,804 113,804 213,705 CHF 214,843 CHF 99.56% 99.56%
18/11/2024 0.52% 1.94 CHF 1.95 CHF 110,000 110,000 109,541 109,541 211,065 CHF 212,161 CHF 98.83% 98.83%
15/11/2024 0.52% 1.93 CHF 1.94 CHF 110,000 110,000 109,546 109,546 211,038 CHF 212,133 CHF 99.92% 99.92%
14/11/2024 0.53% 1.92 CHF 1.93 CHF 110,000 110,000 111,612 111,612 211,269 CHF 212,385 CHF 98.61% 98.61%
13/11/2024 0.52% 1.87 CHF 1.88 CHF 115,000 115,000 110,555 110,555 211,370 CHF 212,476 CHF 99.08% 99.08%
12/11/2024 0.52% 1.85 CHF 1.86 CHF 115,000 115,000 110,418 110,418 210,617 CHF 211,722 CHF 99.83% 99.83%
11/11/2024 0.50% 1.98 CHF 1.99 CHF 110,000 110,000 109,546 109,546 218,011 CHF 219,106 CHF 99.96% 99.96%
08/11/2024 0.51% 1.94 CHF 1.95 CHF 110,000 110,000 109,542 109,542 214,123 CHF 215,218 CHF 99.04% 99.04%
07/11/2024 0.50% 2.00 CHF 2.01 CHF 110,000 110,000 109,544 109,544 219,319 CHF 220,415 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.