market maker quality

ISIN: CH1225136808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.74% 0.57 CHF 0.58 CHF 430,000 430,000 427,148 427,148 243,925 CHF 248,196 CHF 100.00% 100.00%
02/05/2025 1.73% 0.57 CHF 0.58 CHF 425,000 425,000 427,186 427,186 244,530 CHF 248,802 CHF 100.00% 100.00%
30/04/2025 1.70% 0.58 CHF 0.59 CHF 430,000 430,000 430,058 430,058 251,477 CHF 255,778 CHF 100.00% 100.00%
29/04/2025 1.68% 0.59 CHF 0.60 CHF 430,000 430,000 430,407 430,407 254,126 CHF 258,430 CHF 99.99% 99.99%
28/04/2025 1.64% 0.60 CHF 0.61 CHF 435,000 435,000 434,683 434,683 263,179 CHF 267,529 CHF 100.00% 100.00%
25/04/2025 1.67% 0.61 CHF 0.62 CHF 435,000 435,000 430,928 430,928 255,578 CHF 259,887 CHF 100.00% 100.00%
24/04/2025 1.69% 0.58 CHF 0.59 CHF 430,000 430,000 429,667 429,667 252,113 CHF 256,415 CHF 98.21% 98.21%
23/04/2025 1.69% 0.59 CHF 0.60 CHF 430,000 430,000 430,138 430,138 252,982 CHF 257,284 CHF 100.00% 100.00%
22/04/2025 1.63% 0.60 CHF 0.61 CHF 435,000 435,000 434,926 434,926 265,944 CHF 270,299 CHF 99.40% 99.40%
17/04/2025 1.53% 0.63 CHF 0.64 CHF 425,000 425,000 430,275 430,275 279,928 CHF 284,230 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.