market maker quality

ISIN: CH1225153258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 2.70 CHF 2.72 CHF 58,000 58,000 58,000 58,000 156,405 CHF 157,565 CHF 100.00% 100.00%
12/07/2024 0.76% 2.67 CHF 2.69 CHF 58,000 58,000 58,945 58,945 154,921 CHF 156,099 CHF 100.00% 100.00%
11/07/2024 0.74% 2.65 CHF 2.67 CHF 59,000 59,000 58,047 58,047 156,249 CHF 157,411 CHF 99.97% 99.97%
10/07/2024 0.75% 2.69 CHF 2.71 CHF 58,000 58,000 58,703 58,703 155,056 CHF 156,230 CHF 100.00% 100.00%
09/07/2024 0.73% 2.69 CHF 2.71 CHF 58,000 58,000 57,621 57,621 157,064 CHF 158,218 CHF 99.77% 99.77%
08/07/2024 0.74% 2.72 CHF 2.74 CHF 58,000 58,000 58,200 58,200 156,213 CHF 157,377 CHF 99.31% 99.31%
05/07/2024 0.74% 2.67 CHF 2.69 CHF 58,000 58,000 58,085 58,085 156,378 CHF 157,539 CHF 99.99% 99.99%
04/07/2024 0.75% 2.62 CHF 2.64 CHF 59,000 59,000 58,331 58,331 154,933 CHF 156,100 CHF 99.59% 99.59%
03/07/2024 0.75% 2.65 CHF 2.67 CHF 59,000 59,000 58,541 58,541 155,696 CHF 156,866 CHF 100.00% 100.00%
02/07/2024 0.77% 2.64 CHF 2.66 CHF 59,000 59,000 59,161 59,161 153,803 CHF 154,987 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.