market maker quality

ISIN: CH1225153258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.16% 0.81 CHF 0.82 CHF 90,000 90,000 88,466 88,466 76,159 CHF 77,043 CHF 100.00% 100.00%
19/11/2024 1.14% 0.88 CHF 0.89 CHF 88,000 88,000 88,380 88,380 76,895 CHF 77,779 CHF 99.89% 99.89%
18/11/2024 1.13% 0.90 CHF 0.91 CHF 88,000 88,000 88,003 88,003 77,528 CHF 78,408 CHF 100.00% 100.00%
15/11/2024 0.98% 0.95 CHF 0.96 CHF 86,000 86,000 84,879 84,879 85,992 CHF 86,841 CHF 100.00% 100.00%
14/11/2024 0.92% 1.09 CHF 1.10 CHF 83,000 83,000 83,168 83,168 90,209 CHF 91,041 CHF 100.00% 100.00%
13/11/2024 0.98% 1.01 CHF 1.02 CHF 85,000 85,000 84,745 84,745 86,473 CHF 87,320 CHF 100.00% 100.00%
12/11/2024 0.91% 1.06 CHF 1.07 CHF 84,000 84,000 83,034 83,034 91,237 CHF 92,067 CHF 99.91% 99.91%
11/11/2024 0.87% 1.13 CHF 1.14 CHF 82,000 82,000 82,044 82,044 93,554 CHF 94,375 CHF 100.00% 100.00%
08/11/2024 0.92% 1.10 CHF 1.11 CHF 83,000 83,000 83,075 83,075 90,383 CHF 91,214 CHF 98.90% 98.90%
07/11/2024 0.91% 1.10 CHF 1.11 CHF 83,000 83,000 83,115 83,115 90,960 CHF 91,791 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.