market maker quality

ISIN: CH1225153381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.13% 7.68 CHF 7.69 CHF 100,000 100,000 43,876 43,876 337,797 CHF 338,236 CHF 99.81% 99.81%
19/11/2024 0.14% 7.59 CHF 7.60 CHF 100,000 100,000 45,673 45,673 344,512 CHF 344,969 CHF 99.91% 99.91%
18/11/2024 0.13% 7.67 CHF 7.68 CHF 100,000 100,000 44,021 44,021 334,736 CHF 335,177 CHF 99.53% 99.53%
15/11/2024 0.13% 7.77 CHF 7.78 CHF 100,000 100,000 44,360 44,360 349,562 CHF 350,007 CHF 99.64% 99.64%
14/11/2024 0.21% 8.06 CHF 8.09 CHF 48,500 48,500 31,235 31,235 251,983 CHF 252,555 CHF 98.84% 98.84%
13/11/2024 0.13% 8.03 CHF 8.04 CHF 98,000 98,000 43,780 43,780 352,869 CHF 353,308 CHF 99.74% 99.74%
12/11/2024 0.13% 8.11 CHF 8.12 CHF 97,000 97,000 43,521 43,521 353,621 CHF 354,056 CHF 97.61% 97.61%
11/11/2024 0.12% 8.02 CHF 8.03 CHF 98,000 98,000 44,006 44,006 355,868 CHF 356,309 CHF 99.24% 99.24%
08/11/2024 0.13% 8.07 CHF 8.08 CHF 98,000 98,000 43,873 43,873 355,663 CHF 356,104 CHF 99.20% 99.20%
07/11/2024 0.13% 8.11 CHF 8.12 CHF 97,000 97,000 44,202 44,202 350,849 CHF 351,292 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.