market maker quality

ISIN: CH1225153720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.16% 2.04 CHF 2.05 CHF 120,000 120,000 54,048 54,048 109,507 CHF 110,483 CHF 100.00% 100.00%
12/07/2024 0.87% 2.03 CHF 2.04 CHF 120,000 120,000 54,682 54,682 112,532 CHF 113,362 CHF 100.00% 100.00%
11/07/2024 0.85% 2.10 CHF 2.11 CHF 122,000 122,000 55,189 55,189 116,050 CHF 116,887 CHF 99.81% 99.81%
10/07/2024 0.86% 2.12 CHF 2.13 CHF 122,000 122,000 54,894 54,894 115,315 CHF 116,147 CHF 100.00% 100.00%
09/07/2024 1.15% 2.06 CHF 2.07 CHF 120,000 120,000 53,768 53,768 109,225 CHF 110,198 CHF 99.73% 99.73%
08/07/2024 1.19% 1.99 CHF 2.00 CHF 118,000 118,000 53,243 53,243 104,227 CHF 105,195 CHF 100.00% 100.00%
05/07/2024 1.20% 1.97 CHF 1.98 CHF 118,000 118,000 52,340 52,340 102,498 CHF 103,445 CHF 99.81% 99.81%
04/07/2024 1.29% 1.95 CHF 1.97 CHF 47,000 47,000 37,436 37,436 72,836 CHF 73,739 CHF 99.98% 99.98%
03/07/2024 1.20% 1.95 CHF 1.96 CHF 116,000 116,000 52,039 52,039 100,631 CHF 101,574 CHF 99.98% 99.98%
02/07/2024 1.21% 1.94 CHF 1.95 CHF 116,000 116,000 51,741 51,741 100,022 CHF 100,960 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.