market maker quality

ISIN: CH1225153738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.28% 1.22 CHF 1.23 CHF 100,000 100,000 44,494 44,494 53,864 CHF 54,441 CHF 99.85% 99.85%
18/12/2024 1.38% 1.15 CHF 1.16 CHF 98,000 98,000 44,263 44,263 49,622 CHF 50,197 CHF 99.11% 99.11%
17/12/2024 1.43% 1.08 CHF 1.09 CHF 96,000 96,000 42,974 42,974 46,033 CHF 46,590 CHF 100.00% 100.00%
16/12/2024 1.72% 1.03 CHF 1.04 CHF 96,000 96,000 41,593 41,593 38,946 CHF 39,484 CHF 99.82% 99.82%
13/12/2024 1.75% 0.87 CHF 0.88 CHF 92,000 92,000 40,993 40,993 35,976 CHF 36,508 CHF 100.00% 100.00%
12/12/2024 1.85% 0.84 CHF 0.85 CHF 92,000 92,000 41,056 41,056 34,409 CHF 34,942 CHF 100.00% 100.00%
11/12/2024 1.85% 0.81 CHF 0.82 CHF 92,000 92,000 41,015 41,015 33,873 CHF 34,405 CHF 100.00% 100.00%
10/12/2024 1.92% 0.82 CHF 0.83 CHF 92,000 92,000 41,083 41,083 33,336 CHF 33,868 CHF 100.00% 100.00%
09/12/2024 2.06% 0.79 CHF 0.80 CHF 92,000 92,000 40,785 40,785 30,755 CHF 31,285 CHF 100.00% 100.00%
06/12/2024 1.97% 0.79 CHF 0.80 CHF 92,000 92,000 41,211 41,211 32,636 CHF 33,173 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.