market maker quality

ISIN: CH1225153753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.27% 1.86 CHF 1.87 CHF 120,000 120,000 54,047 54,047 99,586 CHF 100,562 CHF 100.00% 100.00%
12/07/2024 0.96% 1.84 CHF 1.85 CHF 120,000 120,000 54,680 54,680 102,433 CHF 103,262 CHF 100.00% 100.00%
11/07/2024 0.93% 1.91 CHF 1.92 CHF 122,000 122,000 55,193 55,193 105,965 CHF 106,802 CHF 99.82% 99.82%
10/07/2024 0.94% 1.93 CHF 1.94 CHF 122,000 122,000 54,888 54,888 105,184 CHF 106,017 CHF 99.99% 99.99%
09/07/2024 1.26% 1.88 CHF 1.89 CHF 120,000 120,000 53,768 53,768 99,419 CHF 100,391 CHF 99.73% 99.73%
08/07/2024 1.32% 1.80 CHF 1.81 CHF 118,000 118,000 53,244 53,244 94,471 CHF 95,439 CHF 100.00% 100.00%
05/07/2024 1.32% 1.79 CHF 1.80 CHF 118,000 118,000 52,333 52,333 92,788 CHF 93,734 CHF 99.80% 99.80%
04/07/2024 1.43% 1.76 CHF 1.78 CHF 47,000 47,000 37,435 37,435 65,891 CHF 66,794 CHF 99.98% 99.98%
03/07/2024 1.33% 1.77 CHF 1.78 CHF 116,000 116,000 52,040 52,040 91,047 CHF 91,990 CHF 99.98% 99.98%
02/07/2024 1.34% 1.76 CHF 1.77 CHF 116,000 116,000 51,752 51,752 90,348 CHF 91,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.