market maker quality

ISIN: CH1225153894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.28% 1.15 CHF 1.16 CHF 132,000 132,000 58,465 58,465 69,932 CHF 70,692 CHF 99.38% 99.38%
19/11/2024 1.27% 1.21 CHF 1.22 CHF 131,000 131,000 58,560 58,560 70,620 CHF 71,380 CHF 99.99% 99.99%
18/11/2024 1.26% 1.22 CHF 1.23 CHF 130,000 130,000 58,116 58,116 70,919 CHF 71,675 CHF 99.71% 99.71%
15/11/2024 1.27% 1.23 CHF 1.24 CHF 130,000 130,000 58,103 58,103 71,057 CHF 71,813 CHF 100.00% 100.00%
14/11/2024 1.25% 1.22 CHF 1.23 CHF 130,000 130,000 58,296 58,296 72,018 CHF 72,778 CHF 98.60% 98.60%
13/11/2024 1.20% 1.22 CHF 1.23 CHF 130,000 130,000 57,434 57,434 72,707 CHF 73,454 CHF 99.02% 99.02%
12/11/2024 1.19% 1.30 CHF 1.31 CHF 128,000 128,000 57,704 57,704 74,851 CHF 75,599 CHF 99.87% 99.87%
11/11/2024 1.21% 1.32 CHF 1.33 CHF 128,000 128,000 57,666 57,666 74,722 CHF 75,473 CHF 99.76% 99.76%
08/11/2024 1.28% 1.26 CHF 1.27 CHF 130,000 130,000 59,195 59,195 72,135 CHF 72,903 CHF 99.04% 99.04%
07/11/2024 1.26% 1.19 CHF 1.20 CHF 133,000 133,000 59,042 59,042 71,615 CHF 72,380 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.