market maker quality

ISIN: CH1225153894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.44% 0.63 CHF 0.64 CHF 152,000 152,000 68,077 68,077 42,487 CHF 43,371 CHF 99.88% 99.88%
12/07/2024 2.63% 0.61 CHF 0.62 CHF 153,000 153,000 69,078 69,078 40,723 CHF 41,623 CHF 100.00% 100.00%
11/07/2024 2.73% 0.55 CHF 0.56 CHF 155,000 155,000 69,505 69,505 38,377 CHF 39,281 CHF 100.00% 100.00%
10/07/2024 2.52% 0.54 CHF 0.55 CHF 154,000 154,000 68,116 68,116 40,114 CHF 41,005 CHF 99.55% 99.55%
09/07/2024 2.28% 0.65 CHF 0.66 CHF 150,000 150,000 67,496 67,496 44,873 CHF 45,751 CHF 100.00% 100.00%
08/07/2024 2.20% 0.67 CHF 0.68 CHF 150,000 150,000 67,298 67,298 46,642 CHF 47,519 CHF 99.99% 99.99%
05/07/2024 2.22% 0.69 CHF 0.70 CHF 149,000 149,000 67,231 67,231 45,981 CHF 46,856 CHF 100.00% 100.00%
04/07/2024 2.22% 0.68 CHF 0.69 CHF 60,000 60,000 48,298 48,298 32,858 CHF 33,543 CHF 100.00% 100.00%
03/07/2024 2.30% 0.69 CHF 0.70 CHF 149,000 149,000 67,186 67,186 45,342 CHF 46,217 CHF 100.00% 100.00%
02/07/2024 2.59% 0.62 CHF 0.63 CHF 151,000 151,000 67,882 67,882 40,509 CHF 41,391 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.