market maker quality

ISIN: CH1225154066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.15% 1.36 CHF 1.37 CHF 100,000 100,000 44,494 44,494 60,020 CHF 60,597 CHF 99.85% 99.85%
18/12/2024 1.23% 1.28 CHF 1.29 CHF 98,000 98,000 44,258 44,258 55,735 CHF 56,310 CHF 99.18% 99.18%
17/12/2024 1.27% 1.22 CHF 1.23 CHF 96,000 96,000 42,974 42,974 51,997 CHF 52,554 CHF 100.00% 100.00%
16/12/2024 1.50% 1.17 CHF 1.18 CHF 96,000 96,000 41,589 41,589 44,644 CHF 45,182 CHF 99.88% 99.88%
13/12/2024 1.52% 1.01 CHF 1.02 CHF 92,000 92,000 40,998 40,998 41,607 CHF 42,140 CHF 100.00% 100.00%
12/12/2024 1.59% 0.98 CHF 0.99 CHF 92,000 92,000 41,048 41,048 39,985 CHF 40,517 CHF 100.00% 100.00%
11/12/2024 1.60% 0.94 CHF 0.95 CHF 92,000 92,000 41,017 41,017 39,334 CHF 39,867 CHF 100.00% 100.00%
10/12/2024 1.65% 0.95 CHF 0.96 CHF 92,000 92,000 41,082 41,082 38,870 CHF 39,402 CHF 100.00% 100.00%
09/12/2024 1.75% 0.92 CHF 0.93 CHF 92,000 92,000 40,788 40,788 36,224 CHF 36,754 CHF 100.00% 100.00%
06/12/2024 1.67% 0.92 CHF 0.93 CHF 92,000 92,000 41,078 41,078 38,029 CHF 38,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.