market maker quality

ISIN: CH1225154256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.11% 1.33 CHF 1.34 CHF 132,000 132,000 58,455 58,455 80,788 CHF 81,548 CHF 99.33% 99.33%
19/11/2024 1.10% 1.39 CHF 1.40 CHF 131,000 131,000 58,566 58,566 81,424 CHF 82,184 CHF 100.00% 100.00%
18/11/2024 1.09% 1.41 CHF 1.42 CHF 130,000 130,000 58,169 58,169 81,853 CHF 82,610 CHF 99.77% 99.77%
15/11/2024 1.10% 1.41 CHF 1.42 CHF 130,000 130,000 58,118 58,118 81,851 CHF 82,607 CHF 100.00% 100.00%
14/11/2024 1.09% 1.41 CHF 1.42 CHF 130,000 130,000 58,302 58,302 82,820 CHF 83,580 CHF 98.57% 98.57%
13/11/2024 1.05% 1.41 CHF 1.42 CHF 130,000 130,000 57,751 57,751 83,828 CHF 84,577 CHF 99.80% 99.80%
12/11/2024 1.04% 1.49 CHF 1.50 CHF 128,000 128,000 57,701 57,701 85,512 CHF 86,261 CHF 99.88% 99.88%
11/11/2024 1.06% 1.50 CHF 1.51 CHF 128,000 128,000 57,767 57,767 85,459 CHF 86,212 CHF 99.90% 99.90%
08/11/2024 1.11% 1.44 CHF 1.45 CHF 130,000 130,000 59,198 59,198 82,918 CHF 83,685 CHF 99.05% 99.05%
07/11/2024 1.10% 1.37 CHF 1.38 CHF 133,000 133,000 59,007 59,007 82,380 CHF 83,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.