market maker quality

ISIN: CH1225155394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.03% 0.32 CHF 0.33 CHF 290,000 290,000 290,000 290,000 94,430 CHF 97,330 CHF 100.00% 100.00%
12/07/2024 2.69% 0.36 CHF 0.37 CHF 290,000 290,000 294,017 294,017 107,923 CHF 110,863 CHF 100.00% 100.00%
11/07/2024 2.52% 0.39 CHF 0.40 CHF 300,000 300,000 299,830 299,830 117,604 CHF 120,604 CHF 99.99% 99.99%
10/07/2024 2.25% 0.41 CHF 0.42 CHF 300,000 300,000 300,012 300,012 131,849 CHF 134,849 CHF 100.00% 100.00%
09/07/2024 2.19% 0.46 CHF 0.47 CHF 310,000 310,000 305,575 305,575 138,682 CHF 141,741 CHF 99.74% 99.74%
08/07/2024 2.09% 0.47 CHF 0.48 CHF 310,000 310,000 310,000 310,000 146,641 CHF 149,741 CHF 99.27% 99.27%
05/07/2024 2.17% 0.47 CHF 0.48 CHF 310,000 310,000 305,924 305,924 139,545 CHF 142,604 CHF 100.00% 100.00%
04/07/2024 2.03% 0.48 CHF 0.49 CHF 310,000 310,000 310,000 310,000 151,228 CHF 154,328 CHF 99.55% 99.55%
03/07/2024 2.26% 0.45 CHF 0.46 CHF 300,000 300,000 300,108 300,108 131,464 CHF 134,465 CHF 100.00% 100.00%
02/07/2024 2.30% 0.42 CHF 0.43 CHF 300,000 300,000 300,000 300,000 129,228 CHF 132,228 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.