market maker quality

ISIN: CH1225155592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.64% 1.52 CHF 1.53 CHF 265,000 265,000 261,938 261,938 408,010 CHF 410,630 CHF 99.48% 99.48%
29/04/2025 0.63% 1.54 CHF 1.55 CHF 265,000 265,000 261,763 261,763 411,281 CHF 413,899 CHF 99.77% 99.77%
28/04/2025 0.61% 1.61 CHF 1.62 CHF 260,000 260,000 255,703 255,703 418,821 CHF 421,379 CHF 99.81% 99.81%
25/04/2025 0.62% 1.64 CHF 1.65 CHF 255,000 255,000 259,062 259,062 414,171 CHF 416,762 CHF 99.15% 99.15%
24/04/2025 0.70% 1.51 CHF 1.52 CHF 265,000 265,000 271,061 271,061 388,612 CHF 391,326 CHF 99.00% 99.00%
23/04/2025 0.70% 1.44 CHF 1.45 CHF 270,000 270,000 273,651 273,651 388,660 CHF 391,397 CHF 98.31% 98.31%
22/04/2025 0.80% 1.29 CHF 1.30 CHF 285,000 285,000 285,980 285,980 357,796 CHF 360,658 CHF 99.51% 99.51%
17/04/2025 0.79% 1.26 CHF 1.27 CHF 285,000 285,000 287,561 287,561 360,929 CHF 363,805 CHF 98.13% 98.13%
16/04/2025 0.84% 1.22 CHF 1.23 CHF 290,000 290,000 293,374 293,374 350,148 CHF 353,083 CHF 99.66% 99.66%
15/04/2025 0.81% 1.21 CHF 1.22 CHF 290,000 290,000 290,492 290,492 358,079 CHF 360,984 CHF 99.15% 99.15%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.