market maker quality

ISIN: CH1225155741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.07% 0.92 CHF 0.93 CHF 205,000 205,000 204,050 204,050 189,148 CHF 191,188 CHF 100.00% 100.00%
12/07/2024 1.06% 0.93 CHF 0.94 CHF 205,000 205,000 204,155 204,155 191,044 CHF 193,085 CHF 100.00% 100.00%
11/07/2024 1.06% 0.94 CHF 0.95 CHF 205,000 205,000 205,090 205,090 193,506 CHF 195,558 CHF 100.00% 100.00%
10/07/2024 1.07% 0.93 CHF 0.94 CHF 205,000 205,000 204,156 204,156 189,090 CHF 191,131 CHF 100.00% 100.00%
09/07/2024 1.00% 0.98 CHF 0.99 CHF 215,000 215,000 214,114 214,114 212,141 CHF 214,282 CHF 100.00% 100.00%
08/07/2024 1.01% 0.99 CHF 1.00 CHF 215,000 215,000 213,727 213,727 210,359 CHF 212,497 CHF 100.00% 100.00%
05/07/2024 0.99% 1.00 CHF 1.01 CHF 215,000 215,000 214,479 214,479 215,177 CHF 217,322 CHF 99.82% 99.82%
04/07/2024 0.95% 1.04 CHF 1.05 CHF 220,000 220,000 222,528 222,528 232,540 CHF 234,765 CHF 99.50% 99.50%
03/07/2024 0.96% 1.05 CHF 1.06 CHF 225,000 225,000 221,058 221,058 230,064 CHF 232,274 CHF 99.36% 99.36%
02/07/2024 0.92% 1.07 CHF 1.08 CHF 225,000 225,000 229,163 229,163 247,559 CHF 249,851 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.