market maker quality

ISIN: CH1225155741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.84% 1.19 CHF 1.20 CHF 275,000 275,000 268,990 268,990 318,313 CHF 321,002 CHF 99.47% 99.47%
19/11/2024 0.87% 1.15 CHF 1.16 CHF 265,000 265,000 260,824 260,824 298,947 CHF 301,556 CHF 100.00% 100.00%
18/11/2024 0.89% 1.13 CHF 1.14 CHF 255,000 255,000 253,758 253,758 284,635 CHF 287,172 CHF 100.00% 100.00%
15/11/2024 0.89% 1.12 CHF 1.13 CHF 255,000 255,000 253,094 253,094 283,427 CHF 285,958 CHF 100.00% 100.00%
14/11/2024 0.88% 1.12 CHF 1.13 CHF 255,000 255,000 254,940 254,940 287,497 CHF 290,046 CHF 99.39% 99.39%
13/11/2024 0.88% 1.13 CHF 1.14 CHF 260,000 260,000 255,167 255,167 287,568 CHF 290,120 CHF 100.00% 100.00%
12/11/2024 0.93% 1.11 CHF 1.12 CHF 255,000 255,000 244,734 244,734 267,105 CHF 269,558 CHF 100.00% 100.00%
11/11/2024 0.91% 1.09 CHF 1.10 CHF 250,000 250,000 248,429 248,429 272,749 CHF 275,233 CHF 99.24% 99.24%
08/11/2024 0.91% 1.09 CHF 1.10 CHF 250,000 250,000 248,182 248,182 272,715 CHF 275,197 CHF 100.00% 100.00%
07/11/2024 0.91% 1.07 CHF 1.08 CHF 240,000 240,000 243,383 243,383 264,885 CHF 267,319 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.