market maker quality

ISIN: CH1225162689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 204,615 CHF 205,615 CHF 99.45% 99.45%
12/07/2024 0.49% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 202,708 CHF 203,708 CHF 98.94% 98.94%
11/07/2024 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 100,000 100,000 198,895 CHF 199,895 CHF 98.23% 98.23%
10/07/2024 0.52% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 190,658 CHF 191,658 CHF 99.64% 99.64%
09/07/2024 0.54% 1.86 CHF 1.87 CHF 100,000 100,000 99,641 99,641 185,336 CHF 186,336 CHF 99.10% 99.10%
08/07/2024 0.52% 1.91 CHF 1.92 CHF 100,000 100,000 99,830 99,830 191,298 CHF 192,298 CHF 98.98% 98.98%
05/07/2024 0.52% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 190,616 CHF 191,616 CHF 98.48% 98.48%
04/07/2024 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 193,476 CHF 194,476 CHF 99.57% 99.57%
03/07/2024 0.53% 1.92 CHF 1.93 CHF 100,000 100,000 100,000 100,000 188,120 CHF 189,120 CHF 98.98% 98.98%
02/07/2024 0.56% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 178,811 CHF 179,811 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.