market maker quality

ISIN: CH1225162689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.02 CHF 2.03 CHF 100,000 100,000 99,824 99,824 207,123 CHF 208,121 CHF 97.06% 97.06%
19/11/2024 0.51% 2.00 CHF 2.01 CHF 100,000 100,000 99,762 99,762 197,469 CHF 198,467 CHF 96.48% 96.48%
18/11/2024 0.49% 2.05 CHF 2.06 CHF 100,000 100,000 99,945 99,945 202,541 CHF 203,540 CHF 98.72% 98.72%
15/11/2024 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 99,885 99,885 200,581 CHF 201,580 CHF 98.63% 98.63%
14/11/2024 0.49% 2.06 CHF 2.07 CHF 100,000 100,000 99,918 99,918 202,919 CHF 203,918 CHF 96.56% 96.56%
13/11/2024 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 99,898 99,898 200,432 CHF 201,431 CHF 98.62% 98.62%
12/11/2024 0.48% 2.04 CHF 2.05 CHF 100,000 100,000 99,312 99,312 208,114 CHF 209,107 CHF 98.71% 98.71%
11/11/2024 0.47% 2.16 CHF 2.17 CHF 90,000 90,000 96,778 96,778 205,370 CHF 206,338 CHF 98.25% 98.25%
08/11/2024 0.48% 2.05 CHF 2.06 CHF 100,000 100,000 99,848 99,848 205,987 CHF 206,986 CHF 95.01% 95.01%
07/11/2024 0.46% 2.18 CHF 2.19 CHF 90,000 90,000 89,768 89,768 197,298 CHF 198,196 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.