market maker quality

ISIN: CH1225162697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.88% 1.11 CHF 1.12 CHF 190,000 190,000 189,769 189,769 214,836 CHF 216,734 CHF 99.41% 99.41%
19/11/2024 0.92% 1.10 CHF 1.11 CHF 190,000 190,000 189,399 189,399 205,429 CHF 207,324 CHF 99.78% 99.78%
18/11/2024 0.90% 1.12 CHF 1.13 CHF 190,000 190,000 189,873 189,873 210,432 CHF 212,330 CHF 99.88% 99.88%
15/11/2024 0.91% 1.10 CHF 1.11 CHF 190,000 190,000 189,273 189,273 208,016 CHF 209,909 CHF 99.89% 99.89%
14/11/2024 0.90% 1.13 CHF 1.14 CHF 190,000 190,000 189,741 189,741 210,634 CHF 212,531 CHF 98.65% 98.65%
13/11/2024 0.91% 1.10 CHF 1.11 CHF 190,000 190,000 189,810 189,810 208,399 CHF 210,297 CHF 99.86% 99.86%
12/11/2024 0.88% 1.12 CHF 1.13 CHF 190,000 190,000 188,239 188,239 214,963 CHF 216,846 CHF 99.88% 99.88%
11/11/2024 0.86% 1.17 CHF 1.18 CHF 180,000 180,000 186,692 186,692 215,830 CHF 217,697 CHF 100.00% 100.00%
08/11/2024 0.89% 1.12 CHF 1.13 CHF 190,000 190,000 189,775 189,775 213,671 CHF 215,569 CHF 98.29% 98.29%
07/11/2024 0.84% 1.19 CHF 1.20 CHF 180,000 180,000 179,727 179,727 214,634 CHF 216,432 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.