market maker quality

ISIN: CH1225162820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.24% 4.20 CHF 4.21 CHF 30,000 30,000 29,945 29,945 126,908 CHF 127,207 CHF 96.53% 96.53%
19/11/2024 0.24% 4.13 CHF 4.14 CHF 30,000 30,000 29,986 29,986 125,200 CHF 125,500 CHF 92.74% 92.74%
18/11/2024 0.25% 4.08 CHF 4.09 CHF 30,000 30,000 30,000 30,000 119,770 CHF 120,070 CHF 99.40% 99.40%
15/11/2024 0.26% 3.81 CHF 3.82 CHF 30,000 30,000 29,985 29,985 113,138 CHF 113,438 CHF 97.11% 97.11%
14/11/2024 0.28% 3.74 CHF 3.75 CHF 30,000 30,000 29,940 29,940 108,186 CHF 108,485 CHF 93.51% 93.51%
13/11/2024 0.27% 3.71 CHF 3.72 CHF 30,000 30,000 29,994 29,994 110,964 CHF 111,264 CHF 97.30% 97.30%
12/11/2024 0.27% 3.64 CHF 3.65 CHF 30,000 30,000 29,840 29,840 111,960 CHF 112,259 CHF 94.95% 94.95%
11/11/2024 0.25% 3.89 CHF 3.90 CHF 30,000 30,000 29,977 29,977 118,143 CHF 118,443 CHF 93.99% 93.99%
08/11/2024 0.29% 3.48 CHF 3.49 CHF 30,000 30,000 29,952 29,952 104,347 CHF 104,646 CHF 94.54% 94.54%
07/11/2024 0.28% 3.60 CHF 3.61 CHF 30,000 30,000 29,961 29,961 107,839 CHF 108,139 CHF 94.61% 94.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.