market maker quality

ISIN: CH1225162820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.84 CHF 2.85 CHF 30,000 30,000 20,319 20,319 58,111 CHF 58,325 CHF 100.00% 100.00%
12/07/2024 0.36% 2.81 CHF 2.82 CHF 30,000 30,000 29,999 29,999 83,907 CHF 84,207 CHF 100.00% 100.00%
11/07/2024 0.35% 2.81 CHF 2.82 CHF 30,000 30,000 29,975 29,975 85,293 CHF 85,593 CHF 99.97% 99.97%
10/07/2024 0.36% 2.79 CHF 2.80 CHF 30,000 30,000 29,996 29,996 82,679 CHF 82,979 CHF 100.00% 100.00%
09/07/2024 0.36% 2.81 CHF 2.82 CHF 30,000 30,000 29,901 29,901 84,183 CHF 84,483 CHF 100.00% 100.00%
08/07/2024 0.37% 2.77 CHF 2.78 CHF 30,000 30,000 32,657 32,657 87,292 CHF 87,619 CHF 99.69% 99.69%
05/07/2024 0.39% 2.49 CHF 2.50 CHF 40,000 40,000 40,000 40,000 101,391 CHF 101,791 CHF 100.00% 100.00%
04/07/2024 0.40% 2.54 CHF 2.55 CHF 40,000 40,000 40,000 40,000 100,845 CHF 101,245 CHF 100.00% 100.00%
03/07/2024 0.41% 2.45 CHF 2.46 CHF 40,000 40,000 40,000 40,000 98,314 CHF 98,714 CHF 100.00% 100.00%
02/07/2024 0.40% 2.58 CHF 2.59 CHF 30,000 30,000 30,000 30,000 75,531 CHF 75,831 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.