market maker quality

ISIN: CH1225162838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 2.46 CHF 2.47 CHF 30,000 30,000 22,047 22,047 54,757 CHF 54,986 CHF 100.00% 100.00%
12/07/2024 0.41% 2.43 CHF 2.44 CHF 30,000 30,000 30,000 30,000 72,526 CHF 72,826 CHF 100.00% 100.00%
11/07/2024 0.41% 2.43 CHF 2.44 CHF 30,000 30,000 29,976 29,976 73,910 CHF 74,210 CHF 100.00% 100.00%
10/07/2024 0.42% 2.42 CHF 2.43 CHF 30,000 30,000 29,997 29,997 71,318 CHF 71,618 CHF 99.99% 99.99%
09/07/2024 0.41% 2.43 CHF 2.44 CHF 30,000 30,000 29,902 29,902 72,849 CHF 73,149 CHF 100.00% 100.00%
08/07/2024 0.44% 2.39 CHF 2.40 CHF 40,000 40,000 39,934 39,934 91,901 CHF 92,301 CHF 99.70% 99.70%
05/07/2024 0.46% 2.12 CHF 2.13 CHF 40,000 40,000 40,000 40,000 86,459 CHF 86,859 CHF 100.00% 100.00%
04/07/2024 0.46% 2.17 CHF 2.18 CHF 40,000 40,000 40,000 40,000 85,952 CHF 86,352 CHF 100.00% 100.00%
03/07/2024 0.48% 2.08 CHF 2.09 CHF 40,000 40,000 40,000 40,000 83,562 CHF 83,962 CHF 100.00% 100.00%
02/07/2024 0.46% 2.20 CHF 2.21 CHF 40,000 40,000 39,607 39,607 85,114 CHF 85,511 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.