market maker quality

ISIN: CH1225162846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.22% 4.59 CHF 4.60 CHF 30,000 30,000 29,483 29,483 136,672 CHF 136,967 CHF 96.97% 96.97%
19/11/2024 0.23% 4.53 CHF 4.54 CHF 30,000 30,000 29,086 29,086 133,014 CHF 133,306 CHF 94.05% 94.05%
18/11/2024 0.23% 4.48 CHF 4.49 CHF 30,000 30,000 29,841 29,841 130,957 CHF 131,256 CHF 99.00% 99.00%
15/11/2024 0.24% 4.20 CHF 4.21 CHF 30,000 30,000 29,529 29,529 123,147 CHF 123,443 CHF 96.13% 96.13%
14/11/2024 0.26% 4.14 CHF 4.15 CHF 30,000 30,000 29,350 29,350 117,699 CHF 117,994 CHF 92.34% 92.34%
13/11/2024 0.25% 4.11 CHF 4.12 CHF 30,000 30,000 29,327 29,327 120,186 CHF 120,480 CHF 98.51% 98.51%
12/11/2024 0.25% 4.04 CHF 4.05 CHF 30,000 30,000 29,449 29,449 122,172 CHF 122,467 CHF 95.16% 95.16%
11/11/2024 0.24% 4.28 CHF 4.29 CHF 30,000 30,000 29,238 29,238 126,828 CHF 127,121 CHF 95.01% 95.01%
08/11/2024 0.26% 3.88 CHF 3.89 CHF 30,000 30,000 29,535 29,535 114,649 CHF 114,946 CHF 93.58% 93.58%
07/11/2024 0.26% 4.00 CHF 4.01 CHF 30,000 30,000 28,696 28,696 114,766 CHF 115,054 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.