market maker quality

ISIN: CH1225162911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.95% 1.00 CHF 1.01 CHF 80,000 80,000 80,000 80,000 84,285 CHF 85,085 CHF 100.00% 100.00%
12/07/2024 0.97% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 82,148 CHF 82,948 CHF 100.00% 100.00%
11/07/2024 0.94% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 84,671 CHF 85,471 CHF 99.69% 99.69%
10/07/2024 1.03% 0.99 CHF 1.00 CHF 80,000 80,000 83,536 83,536 80,712 CHF 81,548 CHF 100.00% 100.00%
09/07/2024 1.05% 0.93 CHF 0.94 CHF 90,000 90,000 87,914 87,914 83,459 CHF 84,340 CHF 99.99% 99.99%
08/07/2024 1.09% 0.92 CHF 0.93 CHF 90,000 90,000 89,848 89,848 82,031 CHF 82,931 CHF 99.74% 99.74%
05/07/2024 1.13% 0.86 CHF 0.87 CHF 90,000 90,000 90,000 90,000 79,096 CHF 79,996 CHF 100.00% 100.00%
04/07/2024 1.06% 0.94 CHF 0.95 CHF 90,000 90,000 90,000 90,000 84,197 CHF 85,097 CHF 100.00% 100.00%
03/07/2024 1.12% 0.89 CHF 0.90 CHF 90,000 90,000 90,000 90,000 80,261 CHF 81,161 CHF 99.98% 99.98%
02/07/2024 1.04% 0.96 CHF 0.97 CHF 80,000 80,000 80,000 80,000 76,451 CHF 77,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.