market maker quality

ISIN: CH1225162911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.09% 1.84 CHF 1.86 CHF 60,000 60,000 58,222 58,222 110,048 CHF 111,216 CHF 99.41% 99.41%
19/11/2024 1.11% 1.82 CHF 1.84 CHF 60,000 60,000 58,318 58,318 107,803 CHF 108,973 CHF 99.90% 99.90%
18/11/2024 1.09% 1.87 CHF 1.89 CHF 60,000 60,000 59,609 59,609 109,396 CHF 110,589 CHF 99.88% 99.88%
15/11/2024 1.11% 1.82 CHF 1.84 CHF 60,000 60,000 59,762 59,762 107,168 CHF 108,363 CHF 100.00% 100.00%
14/11/2024 1.17% 1.76 CHF 1.78 CHF 60,000 60,000 59,934 59,934 101,827 CHF 103,026 CHF 98.62% 98.62%
13/11/2024 1.24% 1.63 CHF 1.65 CHF 60,000 60,000 64,931 64,931 104,711 CHF 106,010 CHF 100.00% 100.00%
12/11/2024 1.25% 1.53 CHF 1.55 CHF 70,000 70,000 60,095 60,095 96,448 CHF 97,651 CHF 99.87% 99.87%
11/11/2024 1.18% 1.72 CHF 1.74 CHF 60,000 60,000 59,469 59,469 101,331 CHF 102,521 CHF 100.00% 100.00%
08/11/2024 1.26% 1.57 CHF 1.59 CHF 70,000 70,000 68,399 68,399 108,527 CHF 109,898 CHF 98.29% 98.29%
07/11/2024 1.18% 1.69 CHF 1.71 CHF 60,000 60,000 59,048 59,048 100,820 CHF 102,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.