market maker quality

ISIN: CH1225165781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 2.59 CHF 2.60 CHF 92,000 92,000 29,698 29,698 76,366 CHF 76,806 CHF 98.81% 98.81%
12/07/2024 0.91% 2.57 CHF 2.58 CHF 92,000 92,000 29,877 29,877 76,761 CHF 77,212 CHF 100.00% 100.00%
11/07/2024 0.85% 2.71 CHF 2.72 CHF 90,000 90,000 28,386 28,386 78,005 CHF 78,427 CHF 99.98% 99.98%
10/07/2024 0.82% 2.75 CHF 2.76 CHF 88,000 88,000 28,292 28,292 79,780 CHF 80,202 CHF 99.90% 99.90%
09/07/2024 0.82% 2.95 CHF 2.96 CHF 86,000 86,000 27,905 27,905 80,872 CHF 81,290 CHF 99.98% 99.98%
08/07/2024 0.83% 2.81 CHF 2.82 CHF 88,000 88,000 28,330 28,330 80,159 CHF 80,581 CHF 99.98% 99.98%
05/07/2024 0.82% 2.85 CHF 2.86 CHF 88,000 88,000 28,177 28,177 80,015 CHF 80,436 CHF 99.70% 99.70%
04/07/2024 0.89% 2.81 CHF 2.83 CHF 18,000 18,000 13,209 13,209 37,457 CHF 37,769 CHF 94.01% 94.01%
03/07/2024 0.79% 2.88 CHF 2.89 CHF 88,000 88,000 27,957 27,957 81,638 CHF 82,057 CHF 99.52% 99.52%
02/07/2024 0.83% 2.89 CHF 2.90 CHF 86,000 86,000 27,845 27,845 79,359 CHF 79,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.