market maker quality

ISIN: CH1225166714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.57% 1.77 CHF 1.78 CHF 112,000 112,000 113,837 113,837 199,818 CHF 200,957 CHF 100.00% 100.00%
12/07/2024 0.56% 1.80 CHF 1.81 CHF 112,000 112,000 111,538 111,538 200,123 CHF 201,239 CHF 100.00% 100.00%
11/07/2024 0.55% 1.79 CHF 1.80 CHF 112,000 112,000 111,472 111,472 202,473 CHF 203,589 CHF 99.98% 99.98%
10/07/2024 0.55% 1.82 CHF 1.83 CHF 112,000 112,000 111,821 111,821 201,812 CHF 202,931 CHF 100.00% 100.00%
09/07/2024 0.55% 1.79 CHF 1.80 CHF 112,000 112,000 111,538 111,538 201,707 CHF 202,822 CHF 100.00% 100.00%
08/07/2024 0.53% 1.85 CHF 1.86 CHF 112,000 112,000 111,454 111,454 208,724 CHF 209,838 CHF 99.99% 99.99%
05/07/2024 0.54% 1.82 CHF 1.83 CHF 112,000 112,000 111,538 111,538 204,519 CHF 205,634 CHF 100.00% 100.00%
04/07/2024 0.55% 1.83 CHF 1.84 CHF 112,000 112,000 111,538 111,538 204,096 CHF 205,211 CHF 100.00% 100.00%
03/07/2024 0.55% 1.81 CHF 1.82 CHF 112,000 112,000 111,538 111,538 203,565 CHF 204,681 CHF 99.99% 99.99%
02/07/2024 0.55% 1.78 CHF 1.79 CHF 112,000 112,000 111,538 111,538 202,024 CHF 203,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.