market maker quality

ISIN: CH1225166714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 1.95 CHF 1.96 CHF 108,000 108,000 107,013 107,013 215,000 CHF 216,071 CHF 99.43% 99.43%
19/11/2024 0.50% 2.02 CHF 2.03 CHF 108,000 108,000 107,275 107,275 214,505 CHF 215,577 CHF 100.00% 100.00%
18/11/2024 0.49% 2.08 CHF 2.09 CHF 104,000 104,000 104,489 104,489 214,818 CHF 215,863 CHF 99.88% 99.88%
15/11/2024 0.50% 1.98 CHF 1.99 CHF 108,000 108,000 107,555 107,555 214,901 CHF 215,977 CHF 100.00% 100.00%
14/11/2024 0.50% 2.00 CHF 2.01 CHF 108,000 108,000 107,548 107,548 212,582 CHF 213,657 CHF 98.59% 98.59%
13/11/2024 0.51% 1.94 CHF 1.95 CHF 108,000 108,000 107,569 107,569 211,187 CHF 212,263 CHF 100.00% 100.00%
12/11/2024 0.50% 1.94 CHF 1.95 CHF 108,000 108,000 107,553 107,553 215,798 CHF 216,873 CHF 99.36% 99.36%
11/11/2024 0.49% 2.06 CHF 2.07 CHF 104,000 104,000 106,443 106,443 217,286 CHF 218,351 CHF 100.00% 100.00%
08/11/2024 0.50% 2.00 CHF 2.01 CHF 108,000 108,000 107,550 107,550 216,237 CHF 217,313 CHF 99.05% 99.05%
07/11/2024 0.48% 2.05 CHF 2.06 CHF 104,000 104,000 103,571 103,571 215,107 CHF 216,142 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.