market maker quality

ISIN: CH1225166714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.28% 3.60 CHF 3.61 CHF 76,000 76,000 75,962 75,962 268,696 CHF 269,456 CHF 99.81% 99.81%
15/04/2025 0.29% 3.50 CHF 3.51 CHF 76,000 76,000 76,048 76,048 261,585 CHF 262,345 CHF 99.92% 99.92%
14/04/2025 0.29% 3.36 CHF 3.37 CHF 80,000 80,000 76,261 76,261 260,529 CHF 261,292 CHF 98.99% 98.99%
11/04/2025 0.30% 3.30 CHF 3.31 CHF 80,000 80,000 79,908 79,908 263,526 CHF 264,325 CHF 99.64% 99.64%
10/04/2025 0.30% 3.37 CHF 3.38 CHF 80,000 80,000 78,825 78,825 264,378 CHF 265,166 CHF 98.52% 98.52%
09/04/2025 0.31% 3.21 CHF 3.22 CHF 80,000 80,000 79,977 79,977 259,598 CHF 260,398 CHF 98.32% 98.32%
08/04/2025 0.32% 3.29 CHF 3.30 CHF 80,000 80,000 81,277 81,277 254,939 CHF 255,753 CHF 97.92% 97.92%
07/04/2025 0.35% 3.09 CHF 3.10 CHF 80,000 80,000 87,035 87,035 246,698 CHF 247,568 CHF 95.11% 95.11%
04/04/2025 0.64% 3.07 CHF 3.08 CHF 84,000 84,000 69,038 69,038 208,191 CHF 209,080 CHF 97.41% 97.41%
03/04/2025 0.30% 3.34 CHF 3.35 CHF 76,000 76,000 76,685 76,685 258,889 CHF 259,656 CHF 98.00% 98.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.