market maker quality

ISIN: CH1225166730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.59% 1.72 CHF 1.73 CHF 112,000 112,000 113,837 113,837 193,707 CHF 194,846 CHF 100.00% 100.00%
12/07/2024 0.57% 1.75 CHF 1.76 CHF 112,000 112,000 111,538 111,538 194,380 CHF 195,496 CHF 100.00% 100.00%
11/07/2024 0.57% 1.74 CHF 1.75 CHF 112,000 112,000 111,471 111,471 196,777 CHF 197,893 CHF 99.97% 99.97%
10/07/2024 0.57% 1.77 CHF 1.78 CHF 112,000 112,000 111,822 111,822 196,097 CHF 197,215 CHF 100.00% 100.00%
09/07/2024 0.57% 1.74 CHF 1.75 CHF 112,000 112,000 111,538 111,538 196,032 CHF 197,147 CHF 100.00% 100.00%
08/07/2024 0.55% 1.79 CHF 1.80 CHF 112,000 112,000 111,454 111,454 202,772 CHF 203,887 CHF 99.99% 99.99%
05/07/2024 0.56% 1.77 CHF 1.78 CHF 112,000 112,000 111,538 111,538 198,812 CHF 199,927 CHF 100.00% 100.00%
04/07/2024 0.56% 1.78 CHF 1.79 CHF 112,000 112,000 111,538 111,538 198,407 CHF 199,523 CHF 100.00% 100.00%
03/07/2024 0.56% 1.76 CHF 1.77 CHF 112,000 112,000 111,538 111,538 197,863 CHF 198,978 CHF 100.00% 100.00%
02/07/2024 0.57% 1.73 CHF 1.74 CHF 112,000 112,000 111,538 111,538 196,344 CHF 197,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.