market maker quality

ISIN: CH1225166730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 1.90 CHF 1.91 CHF 108,000 108,000 107,013 107,013 209,488 CHF 210,558 CHF 99.43% 99.43%
19/11/2024 0.51% 1.97 CHF 1.98 CHF 108,000 108,000 107,275 107,275 209,000 CHF 210,072 CHF 100.00% 100.00%
18/11/2024 0.50% 2.02 CHF 2.03 CHF 104,000 104,000 104,489 104,489 209,447 CHF 210,492 CHF 99.88% 99.88%
15/11/2024 0.51% 1.93 CHF 1.94 CHF 108,000 108,000 107,555 107,555 209,336 CHF 210,412 CHF 100.00% 100.00%
14/11/2024 0.52% 1.95 CHF 1.96 CHF 108,000 108,000 107,548 107,548 207,023 CHF 208,098 CHF 98.53% 98.53%
13/11/2024 0.52% 1.89 CHF 1.90 CHF 108,000 108,000 107,569 107,569 205,618 CHF 206,694 CHF 100.00% 100.00%
12/11/2024 0.51% 1.89 CHF 1.90 CHF 108,000 108,000 107,552 107,552 210,272 CHF 211,347 CHF 99.36% 99.36%
11/11/2024 0.50% 2.00 CHF 2.01 CHF 104,000 104,000 106,444 106,444 211,794 CHF 212,859 CHF 100.00% 100.00%
08/11/2024 0.51% 1.94 CHF 1.95 CHF 108,000 108,000 107,550 107,550 210,683 CHF 211,758 CHF 99.05% 99.05%
07/11/2024 0.49% 2.00 CHF 2.01 CHF 104,000 104,000 103,571 103,571 209,747 CHF 210,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.