market maker quality

ISIN: CH1225166730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.29% 3.55 CHF 3.56 CHF 76,000 76,000 75,966 75,966 264,836 CHF 265,596 CHF 99.82% 99.82%
15/04/2025 0.29% 3.45 CHF 3.46 CHF 76,000 76,000 76,048 76,048 257,720 CHF 258,480 CHF 99.96% 99.96%
14/04/2025 0.30% 3.30 CHF 3.31 CHF 80,000 80,000 76,262 76,262 256,431 CHF 257,194 CHF 99.00% 99.00%
11/04/2025 0.31% 3.25 CHF 3.26 CHF 80,000 80,000 79,907 79,907 259,257 CHF 260,056 CHF 99.69% 99.69%
10/04/2025 0.30% 3.32 CHF 3.33 CHF 80,000 80,000 78,825 78,825 260,325 CHF 261,113 CHF 98.54% 98.54%
09/04/2025 0.31% 3.16 CHF 3.17 CHF 80,000 80,000 79,975 79,975 255,509 CHF 256,308 CHF 98.33% 98.33%
08/04/2025 0.32% 3.24 CHF 3.25 CHF 80,000 80,000 81,276 81,276 250,746 CHF 251,559 CHF 98.03% 98.03%
07/04/2025 0.36% 3.04 CHF 3.05 CHF 80,000 80,000 87,035 87,035 241,980 CHF 242,850 CHF 95.08% 95.08%
04/04/2025 0.66% 3.02 CHF 3.03 CHF 84,000 84,000 68,997 68,997 204,502 CHF 205,392 CHF 97.50% 97.50%
03/04/2025 0.30% 3.28 CHF 3.29 CHF 76,000 76,000 76,686 76,686 254,870 CHF 255,637 CHF 97.94% 97.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.