market maker quality

ISIN: CH1225166763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.62% 1.63 CHF 1.64 CHF 112,000 112,000 113,841 113,841 183,446 CHF 184,584 CHF 100.00% 100.00%
12/07/2024 0.60% 1.66 CHF 1.67 CHF 112,000 112,000 111,538 111,538 184,318 CHF 185,433 CHF 100.00% 100.00%
11/07/2024 0.60% 1.65 CHF 1.66 CHF 112,000 112,000 111,470 111,470 186,735 CHF 187,850 CHF 99.97% 99.97%
10/07/2024 0.60% 1.68 CHF 1.69 CHF 112,000 112,000 111,822 111,822 186,046 CHF 187,164 CHF 100.00% 100.00%
09/07/2024 0.60% 1.65 CHF 1.66 CHF 112,000 112,000 111,538 111,538 186,009 CHF 187,124 CHF 100.00% 100.00%
08/07/2024 0.58% 1.71 CHF 1.72 CHF 112,000 112,000 111,454 111,454 193,020 CHF 194,134 CHF 99.99% 99.99%
05/07/2024 0.59% 1.68 CHF 1.69 CHF 112,000 112,000 111,538 111,538 188,779 CHF 189,894 CHF 100.00% 100.00%
04/07/2024 0.59% 1.69 CHF 1.70 CHF 112,000 112,000 111,538 111,538 188,373 CHF 189,488 CHF 100.00% 100.00%
03/07/2024 0.59% 1.67 CHF 1.68 CHF 112,000 112,000 111,538 111,538 187,834 CHF 188,949 CHF 100.00% 100.00%
02/07/2024 0.60% 1.64 CHF 1.65 CHF 112,000 112,000 111,538 111,538 186,348 CHF 187,463 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.