market maker quality

ISIN: CH1225166763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 1.81 CHF 1.82 CHF 108,000 108,000 107,011 107,011 200,012 CHF 201,083 CHF 99.28% 99.28%
19/11/2024 0.54% 1.88 CHF 1.89 CHF 108,000 108,000 107,275 107,275 199,491 CHF 200,564 CHF 99.98% 99.98%
18/11/2024 0.52% 1.93 CHF 1.94 CHF 104,000 104,000 104,488 104,488 200,149 CHF 201,194 CHF 99.89% 99.89%
15/11/2024 0.54% 1.84 CHF 1.85 CHF 108,000 108,000 107,555 107,555 199,759 CHF 200,835 CHF 100.00% 100.00%
14/11/2024 0.54% 1.86 CHF 1.87 CHF 108,000 108,000 107,548 107,548 197,452 CHF 198,527 CHF 98.63% 98.63%
13/11/2024 0.55% 1.80 CHF 1.81 CHF 108,000 108,000 107,569 107,569 196,073 CHF 197,149 CHF 99.98% 99.98%
12/11/2024 0.53% 1.80 CHF 1.81 CHF 108,000 108,000 107,551 107,551 200,718 CHF 201,794 CHF 99.13% 99.13%
11/11/2024 0.52% 1.92 CHF 1.93 CHF 104,000 104,000 106,442 106,442 202,526 CHF 203,590 CHF 100.00% 100.00%
08/11/2024 0.53% 1.86 CHF 1.87 CHF 108,000 108,000 107,550 107,550 201,093 CHF 202,169 CHF 99.04% 99.04%
07/11/2024 0.52% 1.91 CHF 1.92 CHF 104,000 104,000 103,571 103,571 200,471 CHF 201,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.