market maker quality

ISIN: CH1225166847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.17% 0.83 CHF 0.84 CHF 114,000 114,000 113,481 113,481 96,105 CHF 97,240 CHF 100.00% 100.00%
12/07/2024 1.10% 0.94 CHF 0.95 CHF 112,000 112,000 111,526 111,526 101,071 CHF 102,187 CHF 100.00% 100.00%
11/07/2024 1.17% 0.89 CHF 0.90 CHF 112,000 112,000 113,320 113,320 96,223 CHF 97,356 CHF 99.98% 99.98%
10/07/2024 1.33% 0.82 CHF 0.83 CHF 114,000 114,000 115,903 115,903 87,055 CHF 88,214 CHF 100.00% 100.00%
09/07/2024 1.38% 0.71 CHF 0.72 CHF 118,000 118,000 116,883 116,883 84,222 CHF 85,390 CHF 100.00% 100.00%
08/07/2024 1.38% 0.70 CHF 0.71 CHF 118,000 118,000 117,466 117,466 84,306 CHF 85,481 CHF 100.00% 100.00%
05/07/2024 1.31% 0.72 CHF 0.73 CHF 118,000 118,000 115,871 115,871 87,892 CHF 89,051 CHF 99.78% 99.78%
04/07/2024 1.33% 0.75 CHF 0.76 CHF 116,000 116,000 115,890 115,890 86,403 CHF 87,562 CHF 99.49% 99.49%
03/07/2024 1.28% 0.77 CHF 0.78 CHF 116,000 116,000 115,519 115,519 89,912 CHF 91,068 CHF 99.35% 99.35%
02/07/2024 1.39% 0.73 CHF 0.74 CHF 118,000 118,000 117,471 117,471 84,070 CHF 85,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.