market maker quality

ISIN: CH1225166938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.30% 0.43 CHF 0.44 CHF 146,000 146,000 139,725 139,725 60,001 CHF 61,399 CHF 100.00% 100.00%
12/07/2024 2.42% 0.41 CHF 0.42 CHF 142,000 142,000 138,304 138,304 56,538 CHF 57,921 CHF 100.00% 100.00%
11/07/2024 2.44% 0.41 CHF 0.42 CHF 142,000 142,000 138,247 138,247 56,152 CHF 57,535 CHF 100.00% 100.00%
10/07/2024 2.40% 0.41 CHF 0.42 CHF 142,000 142,000 139,499 139,499 57,524 CHF 58,919 CHF 100.00% 100.00%
09/07/2024 2.44% 0.41 CHF 0.42 CHF 146,000 146,000 139,289 139,289 56,333 CHF 57,726 CHF 100.00% 100.00%
08/07/2024 2.47% 0.40 CHF 0.41 CHF 142,000 142,000 138,308 138,308 55,315 CHF 56,698 CHF 100.00% 100.00%
05/07/2024 2.55% 0.40 CHF 0.41 CHF 142,000 142,000 138,293 138,293 53,601 CHF 54,984 CHF 99.82% 99.82%
04/07/2024 2.48% 0.40 CHF 0.41 CHF 142,000 142,000 138,290 138,290 55,191 CHF 56,574 CHF 99.50% 99.50%
03/07/2024 2.40% 0.41 CHF 0.42 CHF 142,000 142,000 141,325 141,325 58,179 CHF 59,593 CHF 99.36% 99.36%
02/07/2024 2.17% 0.44 CHF 0.45 CHF 146,000 146,000 145,930 145,930 66,413 CHF 67,872 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.