market maker quality

ISIN: CH1225183800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.29% 0.77 CHF 0.78 CHF 185,000 185,000 180,063 180,063 138,653 CHF 140,454 CHF 100.00% 100.00%
19/11/2024 1.29% 0.78 CHF 0.79 CHF 185,000 185,000 179,861 179,861 138,518 CHF 140,317 CHF 100.00% 100.00%
18/11/2024 1.29% 0.77 CHF 0.78 CHF 185,000 185,000 180,086 180,086 139,112 CHF 140,913 CHF 100.00% 100.00%
15/11/2024 1.27% 0.78 CHF 0.79 CHF 185,000 185,000 179,871 179,871 140,417 CHF 142,215 CHF 100.00% 100.00%
14/11/2024 1.24% 0.79 CHF 0.80 CHF 185,000 185,000 182,211 182,211 145,698 CHF 147,520 CHF 99.33% 99.33%
13/11/2024 1.26% 0.79 CHF 0.80 CHF 185,000 185,000 180,538 180,538 141,855 CHF 143,661 CHF 100.00% 100.00%
12/11/2024 1.27% 0.79 CHF 0.80 CHF 185,000 185,000 179,308 179,308 140,700 CHF 142,493 CHF 98.86% 100.00%
11/11/2024 1.32% 0.77 CHF 0.78 CHF 181,000 181,000 172,557 172,557 130,015 CHF 131,741 CHF 99.93% 99.93%
08/11/2024 1.37% 0.75 CHF 0.76 CHF 177,000 177,000 168,896 168,896 122,479 CHF 124,168 CHF 100.00% 100.00%
07/11/2024 1.45% 0.68 CHF 0.69 CHF 165,000 165,000 162,851 162,851 111,803 CHF 113,432 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.