market maker quality

ISIN: CH1225183818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.40% 0.71 CHF 0.72 CHF 185,000 185,000 180,063 180,063 127,930 CHF 129,731 CHF 100.00% 100.00%
19/11/2024 1.39% 0.72 CHF 0.73 CHF 185,000 185,000 179,861 179,861 128,157 CHF 129,956 CHF 100.00% 100.00%
18/11/2024 1.39% 0.71 CHF 0.72 CHF 185,000 185,000 180,087 180,087 128,642 CHF 130,443 CHF 100.00% 100.00%
15/11/2024 1.38% 0.72 CHF 0.73 CHF 185,000 185,000 179,871 179,871 129,796 CHF 131,595 CHF 100.00% 100.00%
14/11/2024 1.34% 0.73 CHF 0.74 CHF 185,000 185,000 182,207 182,207 135,180 CHF 137,002 CHF 99.33% 99.33%
13/11/2024 1.37% 0.73 CHF 0.74 CHF 185,000 185,000 180,539 180,539 131,277 CHF 133,082 CHF 100.00% 100.00%
12/11/2024 1.37% 0.73 CHF 0.74 CHF 185,000 185,000 179,309 179,309 130,175 CHF 131,968 CHF 98.86% 100.00%
11/11/2024 1.43% 0.71 CHF 0.72 CHF 181,000 181,000 172,557 172,557 119,814 CHF 121,540 CHF 99.93% 99.93%
08/11/2024 1.49% 0.69 CHF 0.70 CHF 177,000 177,000 168,896 168,896 112,557 CHF 114,246 CHF 100.00% 100.00%
07/11/2024 1.58% 0.62 CHF 0.63 CHF 165,000 165,000 162,852 162,852 102,090 CHF 103,719 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.