market maker quality

ISIN: CH1225183909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.76% 1.33 CHF 1.34 CHF 275,000 275,000 268,991 268,991 354,566 CHF 357,256 CHF 99.47% 99.47%
19/11/2024 0.78% 1.29 CHF 1.30 CHF 265,000 265,000 260,824 260,824 334,331 CHF 336,940 CHF 100.00% 100.00%
18/11/2024 0.79% 1.27 CHF 1.28 CHF 255,000 255,000 253,758 253,758 318,860 CHF 321,397 CHF 100.00% 100.00%
15/11/2024 0.79% 1.25 CHF 1.26 CHF 255,000 255,000 253,094 253,094 317,367 CHF 319,898 CHF 100.00% 100.00%
14/11/2024 0.79% 1.26 CHF 1.27 CHF 255,000 255,000 254,941 254,941 322,482 CHF 325,031 CHF 98.84% 98.84%
13/11/2024 0.79% 1.27 CHF 1.28 CHF 260,000 260,000 255,167 255,167 322,219 CHF 324,771 CHF 100.00% 100.00%
12/11/2024 0.83% 1.25 CHF 1.26 CHF 255,000 255,000 244,718 244,718 300,642 CHF 303,095 CHF 99.44% 99.44%
11/11/2024 0.81% 1.23 CHF 1.24 CHF 250,000 250,000 248,431 248,431 306,738 CHF 309,223 CHF 99.24% 99.24%
08/11/2024 0.81% 1.23 CHF 1.24 CHF 250,000 250,000 248,142 248,142 306,669 CHF 309,151 CHF 95.75% 95.75%
07/11/2024 0.81% 1.21 CHF 1.22 CHF 240,000 240,000 243,383 243,383 298,186 CHF 300,619 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.