market maker quality

ISIN: CH1225183909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.93% 1.07 CHF 1.08 CHF 205,000 205,000 204,047 204,047 217,971 CHF 220,012 CHF 99.78% 99.78%
12/07/2024 0.92% 1.07 CHF 1.08 CHF 205,000 205,000 204,153 204,153 220,156 CHF 222,198 CHF 99.74% 99.74%
11/07/2024 0.92% 1.08 CHF 1.09 CHF 205,000 205,000 205,098 205,098 223,193 CHF 225,245 CHF 99.48% 99.48%
10/07/2024 0.93% 1.07 CHF 1.08 CHF 205,000 205,000 204,154 204,154 218,312 CHF 220,354 CHF 99.74% 99.74%
09/07/2024 0.88% 1.12 CHF 1.13 CHF 215,000 215,000 214,113 214,113 242,375 CHF 244,516 CHF 99.86% 99.86%
08/07/2024 0.88% 1.13 CHF 1.14 CHF 215,000 215,000 213,727 213,727 240,991 CHF 243,128 CHF 99.99% 99.99%
05/07/2024 0.87% 1.14 CHF 1.15 CHF 215,000 215,000 214,459 214,459 245,513 CHF 247,657 CHF 99.01% 99.01%
04/07/2024 0.84% 1.18 CHF 1.19 CHF 220,000 220,000 222,533 222,533 264,265 CHF 266,490 CHF 98.72% 98.72%
03/07/2024 0.84% 1.19 CHF 1.20 CHF 225,000 225,000 221,020 221,020 261,812 CHF 264,022 CHF 97.97% 97.97%
02/07/2024 0.81% 1.21 CHF 1.22 CHF 225,000 225,000 229,162 229,162 280,095 CHF 282,387 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.