market maker quality

ISIN: CH1225184048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.40% 0.69 CHF 0.72 CHF 181,000 181,000 181,272 181,272 128,543 CHF 130,355 CHF 0.96% 97.34%
22/11/2024 1.38% 0.72 CHF 0.73 CHF 185,000 185,000 180,482 180,482 130,026 CHF 131,831 CHF 100.00% 100.00%
20/11/2024 1.38% 0.72 CHF 0.73 CHF 185,000 185,000 180,063 180,063 129,645 CHF 131,446 CHF 100.00% 100.00%
19/11/2024 1.38% 0.73 CHF 0.74 CHF 185,000 185,000 179,861 179,861 129,419 CHF 131,218 CHF 100.00% 100.00%
18/11/2024 1.38% 0.72 CHF 0.73 CHF 185,000 185,000 180,086 180,086 130,046 CHF 131,847 CHF 100.00% 100.00%
15/11/2024 1.36% 0.73 CHF 0.74 CHF 185,000 185,000 179,871 179,871 131,241 CHF 133,040 CHF 100.00% 100.00%
14/11/2024 1.33% 0.74 CHF 0.75 CHF 185,000 185,000 182,214 182,214 136,379 CHF 138,201 CHF 99.39% 99.39%
13/11/2024 1.35% 0.74 CHF 0.75 CHF 185,000 185,000 180,538 180,538 132,726 CHF 134,531 CHF 100.00% 100.00%
12/11/2024 1.35% 0.74 CHF 0.75 CHF 185,000 185,000 179,309 179,309 131,504 CHF 133,297 CHF 98.86% 100.00%
11/11/2024 1.42% 0.71 CHF 0.72 CHF 181,000 181,000 172,557 172,557 121,125 CHF 122,850 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.