market maker quality

ISIN: CH1225184055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.79% 0.56 CHF 0.57 CHF 146,000 146,000 139,725 139,725 77,250 CHF 78,647 CHF 100.00% 100.00%
12/07/2024 1.87% 0.53 CHF 0.54 CHF 142,000 142,000 138,304 138,304 73,361 CHF 74,744 CHF 100.00% 100.00%
11/07/2024 1.88% 0.53 CHF 0.54 CHF 142,000 142,000 138,239 138,239 73,074 CHF 74,457 CHF 99.99% 99.99%
10/07/2024 1.86% 0.53 CHF 0.54 CHF 142,000 142,000 139,500 139,500 74,349 CHF 75,744 CHF 100.00% 100.00%
09/07/2024 1.88% 0.54 CHF 0.55 CHF 146,000 146,000 139,288 139,288 73,243 CHF 74,636 CHF 100.00% 100.00%
08/07/2024 1.90% 0.53 CHF 0.54 CHF 142,000 142,000 138,308 138,308 72,118 CHF 73,501 CHF 100.00% 100.00%
05/07/2024 1.94% 0.52 CHF 0.53 CHF 142,000 142,000 138,293 138,293 70,404 CHF 71,787 CHF 99.81% 99.81%
04/07/2024 1.90% 0.52 CHF 0.53 CHF 142,000 142,000 138,290 138,290 72,009 CHF 73,392 CHF 99.49% 99.49%
03/07/2024 1.86% 0.53 CHF 0.54 CHF 142,000 142,000 141,325 141,325 75,413 CHF 76,826 CHF 99.35% 99.35%
02/07/2024 1.72% 0.56 CHF 0.57 CHF 146,000 146,000 145,928 145,928 84,025 CHF 85,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.