market maker quality

ISIN: CH1225184055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.31% 0.75 CHF 0.77 CHF 181,000 181,000 181,277 181,277 137,952 CHF 139,765 CHF 0.96% 97.34%
22/11/2024 1.27% 0.78 CHF 0.79 CHF 185,000 185,000 180,483 180,483 140,754 CHF 142,559 CHF 100.00% 100.00%
20/11/2024 1.27% 0.78 CHF 0.79 CHF 185,000 185,000 180,063 180,063 140,373 CHF 142,174 CHF 100.00% 100.00%
19/11/2024 1.28% 0.78 CHF 0.79 CHF 185,000 185,000 179,861 179,861 139,924 CHF 141,722 CHF 100.00% 100.00%
18/11/2024 1.27% 0.78 CHF 0.79 CHF 185,000 185,000 180,087 180,087 140,559 CHF 142,360 CHF 100.00% 100.00%
15/11/2024 1.26% 0.78 CHF 0.79 CHF 185,000 185,000 179,871 179,871 141,694 CHF 143,492 CHF 100.00% 100.00%
14/11/2024 1.23% 0.80 CHF 0.81 CHF 185,000 185,000 182,210 182,210 146,990 CHF 148,812 CHF 99.39% 99.39%
13/11/2024 1.25% 0.80 CHF 0.81 CHF 185,000 185,000 180,539 180,539 143,190 CHF 144,995 CHF 100.00% 100.00%
12/11/2024 1.25% 0.80 CHF 0.81 CHF 185,000 185,000 179,309 179,309 142,011 CHF 143,804 CHF 98.86% 100.00%
11/11/2024 1.31% 0.77 CHF 0.78 CHF 181,000 181,000 172,557 172,557 131,153 CHF 132,879 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.