market maker quality

ISIN: CH1225195853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.29% 0.54 CHF 0.55 CHF 176,000 176,000 78,903 78,903 42,486 CHF 43,681 CHF 100.00% 100.00%
12/07/2024 3.17% 0.54 CHF 0.55 CHF 176,000 176,000 78,925 78,925 43,502 CHF 44,697 CHF 100.00% 100.00%
11/07/2024 3.06% 0.57 CHF 0.58 CHF 178,000 178,000 80,025 80,025 46,064 CHF 47,278 CHF 99.83% 99.83%
10/07/2024 3.05% 0.59 CHF 0.60 CHF 178,000 178,000 80,073 80,073 47,079 CHF 48,294 CHF 100.00% 100.00%
09/07/2024 3.10% 0.58 CHF 0.59 CHF 178,000 178,000 79,284 79,284 45,483 CHF 46,682 CHF 99.75% 99.75%
08/07/2024 3.31% 0.57 CHF 0.58 CHF 176,000 176,000 78,689 78,689 43,010 CHF 44,202 CHF 100.00% 100.00%
05/07/2024 3.21% 0.56 CHF 0.57 CHF 176,000 176,000 78,658 78,658 43,863 CHF 45,057 CHF 99.71% 99.71%
04/07/2024 3.57% 0.55 CHF 0.57 CHF 70,000 70,000 56,629 56,629 31,161 CHF 32,294 CHF 100.00% 100.00%
03/07/2024 3.16% 0.55 CHF 0.56 CHF 174,000 174,000 78,639 78,639 43,782 CHF 44,975 CHF 99.99% 99.99%
02/07/2024 3.14% 0.57 CHF 0.58 CHF 176,000 176,000 78,597 78,597 44,510 CHF 45,700 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.