market maker quality

ISIN: CH1225195861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.98% 0.44 CHF 0.45 CHF 176,000 176,000 78,903 78,903 35,075 CHF 36,270 CHF 100.00% 100.00%
12/07/2024 3.81% 0.45 CHF 0.46 CHF 176,000 176,000 78,928 78,928 36,087 CHF 37,283 CHF 100.00% 100.00%
11/07/2024 3.63% 0.48 CHF 0.49 CHF 178,000 178,000 80,029 80,029 38,701 CHF 39,914 CHF 99.82% 99.82%
10/07/2024 3.61% 0.50 CHF 0.51 CHF 178,000 178,000 80,074 80,074 39,658 CHF 40,873 CHF 100.00% 100.00%
09/07/2024 3.68% 0.48 CHF 0.49 CHF 178,000 178,000 79,293 79,293 38,247 CHF 39,446 CHF 99.73% 99.73%
08/07/2024 3.98% 0.47 CHF 0.48 CHF 176,000 176,000 78,690 78,690 35,762 CHF 36,953 CHF 100.00% 100.00%
05/07/2024 3.83% 0.47 CHF 0.48 CHF 176,000 176,000 78,649 78,649 36,623 CHF 37,817 CHF 99.70% 99.70%
04/07/2024 4.26% 0.46 CHF 0.48 CHF 70,000 70,000 56,629 56,629 26,051 CHF 27,184 CHF 100.00% 100.00%
03/07/2024 3.77% 0.46 CHF 0.47 CHF 174,000 174,000 78,639 78,639 36,522 CHF 37,714 CHF 99.99% 99.99%
02/07/2024 3.76% 0.48 CHF 0.49 CHF 176,000 176,000 78,598 78,598 37,065 CHF 38,255 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.