market maker quality

ISIN: CH1225195879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 3.01 CHF 3.02 CHF 92,000 92,000 29,697 29,697 88,914 CHF 89,354 CHF 98.82% 98.82%
12/07/2024 0.78% 3.00 CHF 3.01 CHF 92,000 92,000 29,877 29,877 89,386 CHF 89,838 CHF 100.00% 100.00%
11/07/2024 0.74% 3.13 CHF 3.14 CHF 90,000 90,000 28,386 28,386 89,992 CHF 90,414 CHF 99.98% 99.98%
10/07/2024 0.71% 3.18 CHF 3.19 CHF 88,000 88,000 28,292 28,292 91,782 CHF 92,204 CHF 99.90% 99.90%
09/07/2024 0.71% 3.37 CHF 3.38 CHF 86,000 86,000 27,904 27,904 92,667 CHF 93,085 CHF 99.98% 99.98%
08/07/2024 0.72% 3.23 CHF 3.24 CHF 88,000 88,000 28,329 28,329 92,117 CHF 92,540 CHF 99.98% 99.98%
05/07/2024 0.71% 3.27 CHF 3.28 CHF 88,000 88,000 28,181 28,181 91,982 CHF 92,404 CHF 99.71% 99.71%
04/07/2024 0.77% 3.23 CHF 3.25 CHF 18,000 18,000 13,212 13,212 43,085 CHF 43,397 CHF 94.02% 94.02%
03/07/2024 0.69% 3.31 CHF 3.32 CHF 88,000 88,000 27,956 27,956 93,521 CHF 93,939 CHF 99.52% 99.52%
02/07/2024 0.72% 3.32 CHF 3.33 CHF 86,000 86,000 27,840 27,840 91,193 CHF 91,608 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.