market maker quality

ISIN: CH1225195879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.83% 2.30 CHF 2.31 CHF 126,000 126,000 44,349 44,349 98,592 CHF 99,204 CHF 99.78% 99.78%
19/11/2024 0.84% 2.14 CHF 2.15 CHF 130,000 130,000 45,125 45,125 96,144 CHF 96,763 CHF 100.00% 100.00%
18/11/2024 0.81% 2.19 CHF 2.20 CHF 128,000 128,000 44,552 44,552 97,953 CHF 98,565 CHF 99.91% 99.91%
15/11/2024 0.79% 2.22 CHF 2.23 CHF 128,000 128,000 43,878 43,878 99,075 CHF 99,677 CHF 100.00% 100.00%
14/11/2024 0.79% 2.37 CHF 2.38 CHF 124,000 124,000 42,398 42,398 97,854 CHF 98,431 CHF 100.00% 100.00%
13/11/2024 0.80% 2.26 CHF 2.27 CHF 126,000 126,000 44,145 44,145 99,565 CHF 100,173 CHF 100.00% 100.00%
12/11/2024 0.77% 2.28 CHF 2.29 CHF 126,000 126,000 43,798 43,798 100,551 CHF 101,151 CHF 100.00% 100.00%
11/11/2024 0.77% 2.43 CHF 2.44 CHF 124,000 124,000 43,145 43,145 102,514 CHF 103,106 CHF 99.78% 99.78%
08/11/2024 1.26% 2.37 CHF 2.38 CHF 126,000 126,000 35,279 35,279 81,264 CHF 81,808 CHF 99.21% 99.21%
07/11/2024 0.69% 2.72 CHF 2.73 CHF 118,000 118,000 41,177 41,177 110,023 CHF 110,589 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.