market maker quality

ISIN: CH1225195895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 1.95 CHF 1.96 CHF 126,000 126,000 44,343 44,343 82,873 CHF 83,485 CHF 99.78% 99.78%
19/11/2024 1.00% 1.78 CHF 1.79 CHF 130,000 130,000 45,125 45,125 80,214 CHF 80,833 CHF 100.00% 100.00%
18/11/2024 0.97% 1.83 CHF 1.84 CHF 128,000 128,000 44,544 44,544 82,141 CHF 82,754 CHF 99.90% 99.90%
15/11/2024 0.94% 1.87 CHF 1.88 CHF 128,000 128,000 43,874 43,874 83,454 CHF 84,056 CHF 100.00% 100.00%
14/11/2024 0.94% 2.01 CHF 2.02 CHF 124,000 124,000 42,399 42,399 82,815 CHF 83,391 CHF 100.00% 100.00%
13/11/2024 0.95% 1.90 CHF 1.91 CHF 126,000 126,000 44,146 44,146 83,997 CHF 84,605 CHF 100.00% 100.00%
12/11/2024 0.91% 1.92 CHF 1.93 CHF 126,000 126,000 43,804 43,804 85,116 CHF 85,716 CHF 100.00% 100.00%
11/11/2024 0.91% 2.08 CHF 2.09 CHF 124,000 124,000 43,142 43,142 87,311 CHF 87,903 CHF 99.77% 99.77%
08/11/2024 1.47% 2.02 CHF 2.03 CHF 126,000 126,000 35,234 35,234 68,860 CHF 69,404 CHF 99.07% 99.07%
07/11/2024 0.79% 2.37 CHF 2.38 CHF 118,000 118,000 41,176 41,176 95,564 CHF 96,129 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.