market maker quality

ISIN: CH1225195960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.19% 5.22 CHF 5.23 CHF 168,000 168,000 74,843 74,843 395,768 CHF 396,519 CHF 99.90% 99.90%
19/11/2024 0.20% 5.29 CHF 5.30 CHF 168,000 168,000 75,426 75,426 393,029 CHF 393,785 CHF 100.00% 100.00%
18/11/2024 0.19% 5.32 CHF 5.33 CHF 166,000 166,000 74,327 74,327 396,889 CHF 397,633 CHF 99.90% 99.90%
15/11/2024 0.19% 5.37 CHF 5.38 CHF 166,000 166,000 71,675 71,675 396,324 CHF 397,046 CHF 99.69% 99.69%
14/11/2024 0.17% 5.73 CHF 5.74 CHF 160,000 160,000 69,672 69,672 404,937 CHF 405,635 CHF 100.00% 100.00%
13/11/2024 0.18% 5.71 CHF 5.72 CHF 160,000 160,000 72,221 72,221 404,710 CHF 405,433 CHF 100.00% 100.00%
12/11/2024 0.19% 5.44 CHF 5.45 CHF 164,000 164,000 73,240 73,240 400,130 CHF 400,864 CHF 100.00% 100.00%
11/11/2024 0.18% 5.46 CHF 5.47 CHF 164,000 164,000 72,755 72,755 400,678 CHF 401,406 CHF 100.00% 100.00%
08/11/2024 0.18% 5.50 CHF 5.51 CHF 164,000 164,000 73,305 73,305 404,032 CHF 404,766 CHF 100.00% 100.00%
07/11/2024 0.19% 5.57 CHF 5.58 CHF 164,000 164,000 73,573 73,573 404,235 CHF 404,973 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.