market maker quality

ISIN: CH1225195978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 2.91 CHF 2.92 CHF 92,000 92,000 29,698 29,698 85,863 CHF 86,303 CHF 98.81% 98.81%
12/07/2024 0.81% 2.89 CHF 2.90 CHF 92,000 92,000 29,877 29,877 86,300 CHF 86,751 CHF 100.00% 100.00%
11/07/2024 0.76% 3.02 CHF 3.03 CHF 90,000 90,000 28,386 28,386 87,067 CHF 87,489 CHF 99.98% 99.98%
10/07/2024 0.74% 3.08 CHF 3.09 CHF 88,000 88,000 28,292 28,292 88,863 CHF 89,285 CHF 99.90% 99.90%
09/07/2024 0.74% 3.27 CHF 3.28 CHF 86,000 86,000 27,905 27,905 89,800 CHF 90,218 CHF 99.98% 99.98%
08/07/2024 0.74% 3.13 CHF 3.14 CHF 88,000 88,000 28,330 28,330 89,211 CHF 89,633 CHF 99.98% 99.98%
05/07/2024 0.73% 3.17 CHF 3.18 CHF 88,000 88,000 28,181 28,181 89,054 CHF 89,475 CHF 99.71% 99.71%
04/07/2024 0.80% 3.13 CHF 3.15 CHF 18,000 18,000 13,210 13,210 41,692 CHF 42,004 CHF 94.01% 94.01%
03/07/2024 0.71% 3.20 CHF 3.21 CHF 88,000 88,000 27,956 27,956 90,610 CHF 91,029 CHF 99.52% 99.52%
02/07/2024 0.75% 3.21 CHF 3.22 CHF 86,000 86,000 27,845 27,845 88,318 CHF 88,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.