market maker quality

ISIN: CH1225195978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.88% 2.20 CHF 2.21 CHF 126,000 126,000 44,342 44,342 93,898 CHF 94,510 CHF 99.78% 99.78%
19/11/2024 0.88% 2.03 CHF 2.04 CHF 130,000 130,000 45,125 45,125 91,394 CHF 92,014 CHF 100.00% 100.00%
18/11/2024 0.85% 2.08 CHF 2.09 CHF 128,000 128,000 44,542 44,542 93,234 CHF 93,846 CHF 99.90% 99.90%
15/11/2024 0.83% 2.12 CHF 2.13 CHF 128,000 128,000 43,876 43,876 94,412 CHF 95,014 CHF 100.00% 100.00%
14/11/2024 0.83% 2.26 CHF 2.27 CHF 124,000 124,000 42,398 42,398 93,398 CHF 93,974 CHF 100.00% 100.00%
13/11/2024 0.84% 2.15 CHF 2.16 CHF 126,000 126,000 44,144 44,144 94,917 CHF 95,526 CHF 100.00% 100.00%
12/11/2024 0.81% 2.17 CHF 2.18 CHF 126,000 126,000 43,803 43,803 95,952 CHF 96,552 CHF 100.00% 100.00%
11/11/2024 0.81% 2.33 CHF 2.34 CHF 124,000 124,000 43,141 43,141 98,002 CHF 98,594 CHF 99.77% 99.77%
08/11/2024 1.32% 2.26 CHF 2.27 CHF 126,000 126,000 35,280 35,280 77,615 CHF 78,159 CHF 99.21% 99.21%
07/11/2024 0.72% 2.61 CHF 2.62 CHF 118,000 118,000 41,180 41,180 105,758 CHF 106,323 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.