market maker quality

ISIN: CH1225197115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.93% 0.53 CHF 0.54 CHF 114,000 114,000 112,091 112,091 57,555 CHF 58,676 CHF 100.00% 100.00%
12/07/2024 1.93% 0.50 CHF 0.51 CHF 112,000 112,000 112,325 112,325 57,792 CHF 58,915 CHF 100.00% 100.00%
11/07/2024 1.89% 0.53 CHF 0.54 CHF 114,000 114,000 113,611 113,611 59,612 CHF 60,748 CHF 100.00% 100.00%
10/07/2024 1.90% 0.52 CHF 0.53 CHF 114,000 114,000 113,617 113,617 59,358 CHF 60,494 CHF 100.00% 100.00%
09/07/2024 1.82% 0.54 CHF 0.55 CHF 114,000 114,000 114,667 114,667 62,330 CHF 63,476 CHF 100.00% 100.00%
08/07/2024 1.91% 0.51 CHF 0.52 CHF 112,000 112,000 113,825 113,825 59,064 CHF 60,203 CHF 100.00% 100.00%
05/07/2024 1.88% 0.53 CHF 0.54 CHF 114,000 114,000 113,999 113,999 59,940 CHF 61,080 CHF 99.82% 99.82%
04/07/2024 1.87% 0.53 CHF 0.54 CHF 114,000 114,000 114,000 114,000 60,246 CHF 61,386 CHF 99.50% 99.50%
03/07/2024 1.91% 0.52 CHF 0.53 CHF 114,000 114,000 113,627 113,627 58,991 CHF 60,128 CHF 99.36% 99.36%
02/07/2024 2.07% 0.53 CHF 0.54 CHF 114,000 114,000 108,834 108,834 57,241 CHF 58,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.