market maker quality

ISIN: CH1225201958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 19.28 CHF 19.30 CHF 23,000 23,000 10,817 10,817 199,931 CHF 200,236 CHF 98.97% 98.97%
12/07/2024 0.14% 17.03 CHF 17.04 CHF 26,000 26,000 12,023 12,023 203,141 CHF 203,364 CHF 96.73% 96.73%
11/07/2024 0.15% 17.53 CHF 17.54 CHF 25,000 25,000 11,593 11,593 202,792 CHF 203,052 CHF 95.85% 95.85%
10/07/2024 0.17% 17.04 CHF 17.05 CHF 26,000 26,000 11,450 11,450 199,318 CHF 199,585 CHF 94.99% 94.99%
09/07/2024 0.18% 17.40 CHF 17.41 CHF 25,000 25,000 11,460 11,460 200,918 CHF 201,199 CHF 98.62% 98.62%
08/07/2024 0.17% 17.35 CHF 17.36 CHF 25,000 25,000 11,083 11,083 194,538 CHF 194,798 CHF 98.25% 98.25%
05/07/2024 0.14% 17.15 CHF 17.16 CHF 25,000 25,000 12,093 12,093 201,174 CHF 201,395 CHF 88.44% 88.44%
04/07/2024 0.15% 17.10 CHF 17.12 CHF 11,000 11,000 8,616 8,616 147,886 CHF 148,096 CHF 78.47% 78.47%
03/07/2024 0.19% 17.69 CHF 17.71 CHF 25,000 25,000 11,434 11,434 203,104 CHF 203,429 CHF 98.43% 98.43%
02/07/2024 0.18% 18.34 CHF 18.36 CHF 24,000 24,000 10,795 10,795 198,655 CHF 198,960 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.