market maker quality

ISIN: CH1225201958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.22% 25.73 CHF 25.76 CHF 18,000 18,000 8,144 8,144 216,555 CHF 216,939 CHF 98.90% 98.90%
19/11/2024 0.22% 26.02 CHF 26.05 CHF 18,000 18,000 8,312 8,312 216,677 CHF 217,065 CHF 95.85% 95.85%
18/11/2024 0.23% 25.57 CHF 25.60 CHF 18,000 18,000 8,387 8,387 206,424 CHF 206,800 CHF 99.48% 99.48%
15/11/2024 0.22% 23.36 CHF 23.39 CHF 20,000 20,000 8,962 8,962 204,400 CHF 204,769 CHF 97.90% 97.90%
14/11/2024 0.21% 22.32 CHF 22.35 CHF 20,000 20,000 9,076 9,076 211,230 CHF 211,601 CHF 93.59% 93.59%
13/11/2024 0.27% 25.84 CHF 25.86 CHF 18,000 18,000 8,467 8,467 216,617 CHF 217,043 CHF 85.31% 85.31%
12/11/2024 0.21% 24.73 CHF 24.75 CHF 19,000 19,000 9,857 9,857 256,134 CHF 256,531 CHF 67.08% 67.08%
11/11/2024 0.14% 25.87 CHF 25.89 CHF 18,000 18,000 9,196 9,196 231,452 CHF 231,722 CHF 79.09% 79.09%
08/11/2024 0.17% 21.05 CHF 21.07 CHF 21,000 21,000 9,977 9,977 204,539 CHF 204,823 CHF 99.04% 99.04%
07/11/2024 0.18% 19.86 CHF 19.88 CHF 22,000 22,000 10,636 10,636 205,094 CHF 205,394 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.