market maker quality

ISIN: CH1225230213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.46% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 30,084 52,450 CHF 23,043 CHF 94.16% 94.16%
12/07/2024 2.83% 0.75 CHF 0.76 CHF 70,000 50,000 78,310 29,899 51,371 CHF 20,580 CHF 97.89% 97.89%
11/07/2024 2.46% 0.69 CHF 0.70 CHF 80,000 50,000 71,111 29,833 52,981 CHF 22,587 CHF 99.23% 99.23%
10/07/2024 2.48% 0.76 CHF 0.77 CHF 70,000 50,000 70,738 30,007 52,562 CHF 22,809 CHF 95.77% 95.77%
09/07/2024 1.99% 0.70 CHF 0.71 CHF 80,000 50,000 73,923 36,853 54,541 CHF 27,346 CHF 44.79% 44.79%
08/07/2024 3.10% 0.65 CHF 0.66 CHF 80,000 50,000 88,029 30,004 52,968 CHF 18,920 CHF 95.85% 95.85%
05/07/2024 4.02% 0.52 CHF 0.53 CHF 100,000 75,000 117,562 35,338 53,105 CHF 16,745 CHF 98.33% 98.33%
04/07/2024 4.10% 0.45 CHF 0.46 CHF 120,000 75,000 120,000 35,259 53,428 CHF 16,265 CHF 99.13% 99.13%
03/07/2024 4.21% 0.44 CHF 0.45 CHF 120,000 75,000 120,000 35,209 52,044 CHF 15,817 CHF 99.65% 99.65%
02/07/2024 4.57% 0.41 CHF 0.42 CHF 130,000 75,000 129,265 35,143 51,937 CHF 14,838 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.