market maker quality

ISIN: CH1225245617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 262,101 CHF 264,101 CHF 99.51% 99.51%
12/07/2024 0.75% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 264,151 CHF 266,151 CHF 90.65% 90.65%
11/07/2024 0.80% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 249,642 CHF 251,642 CHF 99.42% 99.42%
10/07/2024 0.82% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 244,040 CHF 246,040 CHF 99.52% 99.52%
09/07/2024 0.83% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 238,783 CHF 240,783 CHF 93.98% 93.98%
08/07/2024 0.70% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 285,438 CHF 287,438 CHF 99.57% 99.57%
05/07/2024 0.68% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 293,035 CHF 295,035 CHF 98.48% 98.48%
04/07/2024 0.68% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 291,108 CHF 293,108 CHF 98.68% 98.68%
03/07/2024 0.71% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 281,817 CHF 283,817 CHF 99.48% 99.48%
02/07/2024 0.76% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 263,484 CHF 265,484 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.