Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.00% | 70.90 % | 71.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,930 CHF | 178,706 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 71.26 % | 71.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,941 CHF | 180,741 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 71.49 % | 72.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,371 CHF | 180,168 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 71.47 % | 72.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,369 CHF | 181,169 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 71.21 % | 71.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,656 CHF | 178,432 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 71.13 % | 71.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,713 CHF | 180,510 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 68.71 % | 69.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,633 CHF | 170,329 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 66.97 % | 67.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,699 CHF | 168,375 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 66.16 % | 66.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,246 CHF | 166,903 CHF | 100.00% | 100.00% |
15/04/2025 | 1.00% | 66.94 % | 67.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,639 CHF | 169,321 CHF | 100.00% | 100.00% |