Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04/10/2024 | 0.80% | 102.03 | 102.85 | 250,000 | 250,000 | 250,000 | 250,000 | 255,075 | 257,125 | 100.00% | 100.00% |
03/10/2024 | 0.80% | 102.06 | 102.88 | 250,000 | 250,000 | 250,000 | 250,000 | 255,150 | 257,200 | 100.00% | 100.00% |
02/10/2024 | 0.80% | 102.07 | 102.89 | 250,000 | 250,000 | 250,000 | 250,000 | 255,175 | 257,225 | 100.00% | 100.00% |
01/10/2024 | 0.80% | 102.10 | 102.92 | 250,000 | 250,000 | 250,000 | 250,000 | 255,250 | 257,300 | 100.00% | 100.00% |
30/09/2024 | 0.80% | 102.13 | 102.95 | 250,000 | 250,000 | 250,000 | 250,000 | 255,325 | 257,375 | 100.00% | 100.00% |
27/09/2024 | 0.80% | 102.24 | 103.06 | 250,000 | 250,000 | 250,000 | 250,000 | 255,600 | 257,650 | 100.00% | 100.00% |
26/09/2024 | 0.80% | 102.26 | 103.08 | 250,000 | 250,000 | 250,000 | 250,000 | 255,650 | 257,700 | 100.00% | 100.00% |
25/09/2024 | 0.80% | 102.27 | 103.09 | 250,000 | 250,000 | 250,000 | 250,000 | 255,675 | 257,725 | 100.00% | 100.00% |
24/09/2024 | 0.80% | 102.26 | 103.08 | 250,000 | 250,000 | 250,000 | 250,000 | 255,650 | 257,700 | 100.00% | 100.00% |