Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,450 CHF | 255,475 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,441 CHF | 255,466 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,294 CHF | 255,319 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,211 CHF | 255,236 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,106 CHF | 255,131 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,723 CHF | 254,748 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 100.95 % | 101.76 % | 245,000 | 250,000 | 245,010 | 250,000 | 247,120 CHF | 254,178 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,581 CHF | 253,606 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,742 CHF | 252,763 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,192 CHF | 252,193 CHF | 100.00% | 100.00% |