Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,357 CHF | 256,407 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,421 CHF | 256,471 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,310 CHF | 256,360 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,020 CHF | 256,070 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,843 CHF | 255,893 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,647 CHF | 255,692 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,935 CHF | 254,960 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,940 CHF | 253,965 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,339 CHF | 253,364 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,398 CHF | 252,401 CHF | 100.00% | 100.00% |