Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 92.42 CHF | 93.15 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,279 CHF | 186,749 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 93.79 CHF | 94.54 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,979 CHF | 188,462 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 93.08 CHF | 93.82 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,560 CHF | 187,032 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 92.45 CHF | 93.19 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 184,115 CHF | 185,575 CHF | 98.63% | 98.63% |
09/07/2024 | 0.79% | 91.13 CHF | 91.85 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 184,142 CHF | 185,603 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 92.62 CHF | 93.35 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,642 CHF | 187,115 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 93.24 CHF | 93.98 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 187,131 CHF | 188,615 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 93.22 CHF | 93.96 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,015 CHF | 187,490 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 92.56 CHF | 93.29 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 183,495 CHF | 184,950 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 90.90 CHF | 91.62 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 181,366 CHF | 182,805 CHF | 100.00% | 100.00% |