market maker quality

ISIN: CH1225601496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 6.31 CHF 6.32 CHF 250,000 80,000 250,000 80,000 1,499,000 CHF 480,479 CHF 99.14% 99.14%
12/07/2024 0.18% 5.59 CHF 5.60 CHF 250,000 80,000 250,000 80,000 1,384,220 CHF 443,750 CHF 99.23% 99.23%
11/07/2024 0.17% 5.75 CHF 5.76 CHF 250,000 80,000 250,000 80,000 1,429,620 CHF 458,279 CHF 98.63% 98.63%
10/07/2024 0.17% 5.59 CHF 5.60 CHF 250,000 80,000 250,000 80,000 1,433,390 CHF 459,485 CHF 99.23% 99.23%
09/07/2024 0.17% 5.71 CHF 5.72 CHF 250,000 80,000 250,000 80,000 1,439,890 CHF 461,564 CHF 99.22% 99.22%
08/07/2024 0.17% 5.69 CHF 5.70 CHF 250,000 80,000 250,000 80,000 1,446,450 CHF 463,663 CHF 99.21% 99.21%
05/07/2024 0.18% 5.63 CHF 5.64 CHF 250,000 80,000 250,000 80,000 1,359,760 CHF 435,923 CHF 99.20% 99.20%
04/07/2024 0.18% 5.61 CHF 5.62 CHF 250,000 80,000 250,000 80,000 1,408,830 CHF 451,627 CHF 99.23% 99.23%
03/07/2024 0.17% 5.80 CHF 5.81 CHF 250,000 80,000 250,000 80,000 1,456,440 CHF 466,860 CHF 99.20% 99.20%
02/07/2024 0.17% 6.01 CHF 6.02 CHF 250,000 80,000 250,000 80,000 1,505,660 CHF 482,613 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.