market maker quality

ISIN: CH1225601546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 4.88 CHF 4.89 CHF 300,000 100,000 300,000 100,000 1,448,280 CHF 483,762 CHF 99.18% 99.18%
12/07/2024 0.21% 4.84 CHF 4.85 CHF 300,000 100,000 300,000 100,000 1,455,760 CHF 486,253 CHF 99.25% 99.25%
11/07/2024 0.20% 4.84 CHF 4.85 CHF 300,000 100,000 300,000 100,000 1,509,030 CHF 504,009 CHF 98.66% 98.66%
10/07/2024 0.20% 4.97 CHF 4.98 CHF 300,000 100,000 300,000 100,000 1,496,510 CHF 499,838 CHF 99.23% 99.23%
09/07/2024 0.20% 5.02 CHF 5.03 CHF 300,000 100,000 300,000 100,000 1,524,000 CHF 509,000 CHF 99.22% 99.22%
08/07/2024 0.20% 5.06 CHF 5.07 CHF 300,000 100,000 300,000 100,000 1,526,820 CHF 509,939 CHF 99.21% 99.21%
05/07/2024 0.20% 5.08 CHF 5.09 CHF 300,000 100,000 300,000 100,000 1,501,920 CHF 501,641 CHF 99.20% 99.20%
04/07/2024 0.20% 4.98 CHF 4.99 CHF 300,000 100,000 300,000 100,000 1,500,970 CHF 501,323 CHF 99.23% 99.23%
03/07/2024 0.20% 4.98 CHF 4.99 CHF 300,000 100,000 300,000 100,000 1,492,160 CHF 498,386 CHF 99.22% 99.22%
02/07/2024 0.20% 4.94 CHF 4.95 CHF 300,000 100,000 300,000 100,000 1,475,990 CHF 492,998 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.