market maker quality

ISIN: CH1225625032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 4.92 CHF 4.94 CHF 50,000 50,000 50,000 50,000 249,754 CHF 250,504 CHF 99.61% 99.61%
12/07/2024 0.31% 4.95 CHF 4.96 CHF 50,000 50,000 50,000 50,000 241,758 CHF 242,508 CHF 93.55% 93.55%
11/07/2024 0.34% 4.77 CHF 4.78 CHF 50,000 50,000 50,000 50,000 236,478 CHF 237,278 CHF 99.04% 99.04%
10/07/2024 0.33% 4.67 CHF 4.68 CHF 50,000 50,000 50,000 50,000 229,288 CHF 230,038 CHF 100.00% 100.00%
09/07/2024 0.32% 4.58 CHF 4.59 CHF 50,000 50,000 50,000 50,000 231,836 CHF 232,586 CHF 99.94% 99.94%
08/07/2024 0.32% 4.64 CHF 4.65 CHF 50,000 50,000 50,000 50,000 230,596 CHF 231,346 CHF 100.00% 100.00%
05/07/2024 0.32% 4.57 CHF 4.58 CHF 50,000 50,000 50,000 50,000 234,595 CHF 235,345 CHF 98.97% 98.97%
04/07/2024 0.32% 4.71 CHF 4.72 CHF 50,000 50,000 50,000 50,000 234,683 CHF 235,433 CHF 99.47% 99.47%
03/07/2024 0.32% 4.67 CHF 4.68 CHF 50,000 50,000 50,000 50,000 232,219 CHF 232,969 CHF 100.00% 100.00%
02/07/2024 0.33% 4.55 CHF 4.56 CHF 50,000 50,000 50,000 50,000 225,865 CHF 226,615 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.